LSE, FTWG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 591.2	CHANGE: 9.50	OPEN: 600.8	HIGH: 601.6	ASK: 0.0	VOLUME: 63.2K
LAST: 591.2	CHG(%): 1.58	PREV: 600.7	LOW: 591.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	600.8	601.6	591.2	591.2	63.2K
06 Nov 25	607.4	609.6	599.8	600.7	83.3K
05 Nov 25	605.1	609.4	604.0	607.8	70.3K
04 Nov 25	607.3	614.2	591.4	607.6	73.1K
03 Nov 25	608.8	615.6	606.8	607.7	157.7K
31 Oct 25	610.9	613.4	606.5	607.8	62.1K
30 Oct 25	612.3	612.4	607.1	610.1	84.0K
29 Oct 25	610.6	614.5	609.2	609.9	71.1K
28 Oct 25	602.3	608.9	601.7	606.1	64.6K
27 Oct 25	603.0	604.5	600.2	602.0	96.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.2