LSE, FTWG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Dist]

03 Nov 2026

LAST: 659.0	CHANGE: 5.80	OPEN: 655.8	HIGH: 661.0	ASK: 0.0	VOLUME: 385.4K
LAST: 659.0	CHG(%): 0.87	PREV: 664.8	LOW: 655.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	655.8	661.0	655.4	659.0	385.4K
02 Nov 26	662.6	667.0	660.7	664.8	164.5K
30 Oct 26	666.0	667.7	660.0	661.3	309.8K
29 Oct 26	673.7	678.6	672.1	672.7	134.8K
28 Oct 26	677.2	679.8	675.3	676.4	188.1K
27 Oct 26	672.0	676.2	666.8	675.6	84.0K
26 Oct 26	665.0	671.3	664.0	669.4	125.9K
23 Oct 26	666.6	669.3	662.0	665.7	85.9K
22 Oct 26	668.5	671.7	665.4	666.6	124.5K
21 Oct 26	673.0	674.4	670.5	673.5	63.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.0