LSE, FTXHCTP End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Index]

28 Jan 2026

LAST: 4,102	CHANGE: 132.39	OPEN: 4,015	HIGH: 4,118	ASK: 0	VOLUME: 0
LAST: 4,102	CHG(%): 3.33	PREV: 3,970	LOW: 4,011	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,015	4,118	4,011	4,102
27 Jan 26	3,837	3,978	3,811	3,970
26 Jan 26	3,869	3,879	3,833	3,836
23 Jan 26	3,771	3,835	3,770	3,816
22 Jan 26	3,693	3,811	3,693	3,763
21 Jan 26	3,687	3,727	3,649	3,695
20 Jan 26	3,766	3,766	3,679	3,687
19 Jan 26	3,765	3,785	3,732	3,763
16 Jan 26	3,710	3,769	3,702	3,766
15 Jan 26	3,711	3,717	3,654	3,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,102