LSE, FTXHCTP End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Index]

09 Oct 2026

LAST: 6,626	CHANGE: 12.51	OPEN: 6,613	HIGH: 6,636	ASK: 0	VOLUME: 0
LAST: 6,626	CHG(%): 0.19	PREV: 6,613	LOW: 6,572	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,613	6,636	6,572	6,626
08 Oct 26	6,753	6,784	6,605	6,613
07 Oct 26	6,863	6,876	6,746	6,754
06 Oct 26	6,902	6,940	6,834	6,866
05 Oct 26	6,767	6,911	6,764	6,906
02 Oct 26	6,728	6,765	6,671	6,763
01 Oct 26	6,529	6,728	6,511	6,714
30 Sep 26	6,529	6,633	6,529	6,549
29 Sep 26	6,549	6,584	6,449	6,515
28 Sep 26	6,706	6,711	6,535	6,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,626