LSE, FTXHCTP End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Index]

19 Mar 2026

LAST: 4,164	CHANGE: 171.62	OPEN: 4,292	HIGH: 4,293	ASK: 0	VOLUME: 0
LAST: 4,164	CHG(%): 3.96	PREV: 4,335	LOW: 4,149	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,292	4,293	4,149	4,164
18 Mar 26	4,136	4,347	4,133	4,335
17 Mar 26	4,108	4,188	4,108	4,128
16 Mar 26	4,003	4,099	4,003	4,094
13 Mar 26	4,100	4,100	3,997	4,010
12 Mar 26	4,187	4,187	4,091	4,121
11 Mar 26	4,099	4,282	4,096	4,204
10 Mar 26	3,878	4,149	3,878	4,118
09 Mar 26	4,128	4,128	3,728	3,839
06 Mar 26	4,161	4,166	4,039	4,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,164