LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

12 Dec 2025

LAST: 3,203	CHANGE: 0.00	OPEN: 3,183	HIGH: 3,213	ASK: 0	VOLUME: 0
LAST: 3,203	CHG(%): NaN	PREV: 0	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,183	3,213	3,181	3,203
11 Dec 25	3,237	3,256	3,174	3,176
10 Dec 25	3,212	3,250	3,200	3,228
09 Dec 25	3,236	3,243	3,211	3,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203