LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

21 May 2026

LAST: 5,977	CHANGE: 398.94	OPEN: 5,597	HIGH: 5,996	ASK: 0	VOLUME: 0
LAST: 5,977	CHG(%): 7.15	PREV: 5,578	LOW: 5,592	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,597	5,996	5,592	5,977
20 May 26	5,580	5,645	5,473	5,578
19 May 26	5,803	5,808	5,571	5,585
18 May 26	5,727	5,809	5,613	5,787
15 May 26	6,034	6,053	5,662	5,733
14 May 26	6,016	6,151	5,994	6,041
13 May 26	5,935	6,031	5,810	6,020
12 May 26	6,045	6,146	5,867	5,943
11 May 26	5,875	6,121	5,871	6,050
08 May 26	5,833	5,871	5,734	5,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,977