LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

29 Jan 2026

LAST: 4,080	CHANGE: 22.04	OPEN: 4,096	HIGH: 4,177	ASK: 0	VOLUME: 0
LAST: 4,080	CHG(%): 0.54	PREV: 4,102	LOW: 4,033	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,096	4,177	4,033	4,080
28 Jan 26	4,015	4,118	4,011	4,102
27 Jan 26	3,837	3,978	3,811	3,970
26 Jan 26	3,869	3,879	3,833	3,836
23 Jan 26	3,771	3,835	3,770	3,816
22 Jan 26	3,693	3,811	3,693	3,763
21 Jan 26	3,687	3,727	3,649	3,695
20 Jan 26	3,766	3,766	3,679	3,687
19 Jan 26	3,765	3,785	3,732	3,763
16 Jan 26	3,710	3,769	3,702	3,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,080