LSE, FTXHCTPN End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Net Tax Index]

24 Jul 2026

LAST: 5,887	CHANGE: 351.96	OPEN: 6,222	HIGH: 6,224	ASK: 0	VOLUME: 0
LAST: 5,887	CHG(%): 5.64	PREV: 6,239	LOW: 5,852	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,222	6,224	5,852	5,887
23 Jul 26	6,116	6,328	6,114	6,239
22 Jul 26	6,050	6,396	6,048	6,112
21 Jul 26	5,758	6,102	5,728	6,066
20 Jul 26	5,827	5,869	5,696	5,749
17 Jul 26	6,142	6,148	5,801	5,836
16 Jul 26	6,540	6,544	6,077	6,152
15 Jul 26	6,248	6,615	6,248	6,529
14 Jul 26	6,165	6,292	5,916	6,237
13 Jul 26	6,654	6,654	6,136	6,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,887