LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

20 Mar 2026

LAST: 4,781	CHANGE: 70.28	OPEN: 4,848	HIGH: 4,872	ASK: 0	VOLUME: 0
LAST: 4,781	CHG(%): 1.45	PREV: 4,851	LOW: 4,780	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,848	4,872	4,780	4,781
19 Mar 26	4,842	4,884	4,819	4,851
18 Mar 26	4,912	4,912	4,840	4,859
17 Mar 26	4,914	4,952	4,914	4,926
16 Mar 26	4,898	4,937	4,898	4,915
13 Mar 26	4,865	4,919	4,865	4,911
12 Mar 26	4,879	4,928	4,851	4,888
11 Mar 26	4,885	4,895	4,858	4,876
10 Mar 26	4,920	4,927	4,885	4,902
09 Mar 26	4,933	4,933	4,868	4,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,781