LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

28 Jan 2026

LAST: 4,534	CHANGE: 1.37	OPEN: 4,538	HIGH: 4,560	ASK: 0	VOLUME: 0
LAST: 4,534	CHG(%): 0.03	PREV: 4,535	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,538	4,560	4,524	4,534
27 Jan 26	4,500	4,548	4,480	4,535
26 Jan 26	4,473	4,523	4,473	4,502
23 Jan 26	4,477	4,494	4,464	4,471
22 Jan 26	4,479	4,513	4,464	4,497
21 Jan 26	4,427	4,480	4,427	4,477
20 Jan 26	4,489	4,489	4,417	4,421
19 Jan 26	4,453	4,492	4,441	4,489
16 Jan 26	4,453	4,490	4,441	4,488
15 Jan 26	4,430	4,467	4,421	4,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,534