LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

20 May 2026

LAST: 4,988	CHANGE: 21.24	OPEN: 5,012	HIGH: 5,047	ASK: 0	VOLUME: 0
LAST: 4,988	CHG(%): 0.42	PREV: 5,009	LOW: 4,968	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,012	5,047	4,968	4,988
19 May 26	4,966	5,024	4,938	5,009
18 May 26	4,915	4,954	4,915	4,937
15 May 26	4,967	4,967	4,895	4,926
14 May 26	4,915	4,962	4,915	4,953
13 May 26	4,938	4,939	4,883	4,921
12 May 26	4,922	4,948	4,894	4,947
11 May 26	4,871	4,941	4,871	4,926
08 May 26	4,894	4,910	4,877	4,879
07 May 26	4,947	4,947	4,887	4,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,988