LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

12 Dec 2025

LAST: 4,397	CHANGE: 4.29	OPEN: 4,391	HIGH: 4,418	ASK: 0	VOLUME: 0
LAST: 4,397	CHG(%): 0.10	PREV: 4,392	LOW: 4,389	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,391	4,418	4,389	4,397
11 Dec 25	4,378	4,408	4,378	4,392
10 Dec 25	4,379	4,392	4,370	4,382
09 Dec 25	4,397	4,419	4,389	4,389
08 Dec 25	4,433	4,433	4,396	4,408
05 Dec 25	4,451	4,459	4,442	4,450
04 Dec 25	4,438	4,461	4,429	4,442
03 Dec 25	4,418	4,451	4,418	4,442
02 Dec 25	4,449	4,458	4,410	4,414
01 Dec 25	4,518	4,518	4,456	4,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397