LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

03 Jul 2026

LAST: 5,027	CHANGE: 29.02	OPEN: 4,940	HIGH: 5,028	ASK: 0	VOLUME: 0
LAST: 5,027	CHG(%): 0.58	PREV: 4,998	LOW: 4,940	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,940	5,028	4,940	5,027
02 Jul 26	4,940	5,009	4,940	4,998
01 Jul 26	4,957	4,964	4,928	4,945
30 Jun 26	5,012	5,012	4,956	4,987
29 Jun 26	5,022	5,034	4,985	5,002
26 Jun 26	4,963	5,021	4,963	5,015
25 Jun 26	4,919	4,976	4,919	4,967
24 Jun 26	4,910	4,925	4,878	4,922
23 Jun 26	4,863	4,914	4,853	4,905
22 Jun 26	4,827	4,885	4,820	4,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,027