LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

21 Aug 2026

LAST: 4,963	CHANGE: 66.41	OPEN: 5,014	HIGH: 5,036	ASK: 0	VOLUME: 0
LAST: 4,963	CHG(%): 1.32	PREV: 5,030	LOW: 4,963	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,014	5,036	4,963	4,963
20 Aug 26	5,022	5,060	5,016	5,030
19 Aug 26	5,027	5,076	5,017	5,024
18 Aug 26	5,004	5,082	5,000	5,040
17 Aug 26	5,010	5,022	4,996	5,009
14 Aug 26	4,984	5,021	4,983	5,016
13 Aug 26	4,961	5,001	4,959	4,986
12 Aug 26	4,927	4,962	4,926	4,951
11 Aug 26	4,897	4,935	4,892	4,928
10 Aug 26	4,913	4,913	4,883	4,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,963