LSE, FUCICN End of Day and Historical Share Prices [FTSE USA Core Infrastructure Capped Net Tax Index]

19 Oct 2026

LAST: 4,817	CHANGE: 59.67	OPEN: 4,885	HIGH: 4,886	ASK: 0	VOLUME: 0
LAST: 4,817	CHG(%): 1.22	PREV: 4,876	LOW: 4,815	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	4,885	4,886	4,815	4,817
16 Oct 26	4,803	4,876	4,802	4,876
15 Oct 26	4,818	4,873	4,799	4,803
14 Oct 26	4,817	4,824	4,776	4,819
13 Oct 26	4,803	4,830	4,766	4,821
12 Oct 26	4,755	4,799	4,755	4,793
09 Oct 26	4,710	4,757	4,708	4,756
08 Oct 26	4,674	4,707	4,667	4,706
07 Oct 26	4,698	4,699	4,662	4,688
06 Oct 26	4,635	4,686	4,635	4,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,817