LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

08 Oct 2026

LAST: 3,212	CHANGE: 5.87	OPEN: 3,218	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,212	CHG(%): 0.18	PREV: 3,218	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,218	3,232	3,194	3,212
07 Oct 26	3,250	3,251	3,214	3,218
06 Oct 26	3,235	3,264	3,232	3,250
05 Oct 26	3,235	3,251	3,225	3,235
02 Oct 26	3,229	3,244	3,215	3,235
01 Oct 26	3,305	3,305	3,226	3,229
30 Sep 26	3,308	3,342	3,303	3,305
29 Sep 26	3,329	3,339	3,303	3,308
28 Sep 26	3,307	3,355	3,306	3,329
25 Sep 26	3,308	3,325	3,301	3,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,212