LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

20 Mar 2026

LAST: 3,033	CHANGE: 53.05	OPEN: 3,086	HIGH: 3,113	ASK: 0	VOLUME: 0
LAST: 3,033	CHG(%): 1.72	PREV: 3,086	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,086	3,113	3,033	3,033
19 Mar 26	3,174	3,174	3,077	3,086
18 Mar 26	3,206	3,220	3,167	3,174
17 Mar 26	3,179	3,219	3,178	3,206
16 Mar 26	3,163	3,200	3,161	3,179
13 Mar 26	3,158	3,194	3,131	3,163
12 Mar 26	3,166	3,166	3,141	3,158
11 Mar 26	3,195	3,195	3,156	3,166
10 Mar 26	3,146	3,215	3,146	3,195
09 Mar 26	3,178	3,178	3,107	3,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033