LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend+ Index]

16 Sep 2025

LAST: 2,759	CHANGE: 29.55	OPEN: 2,788	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,759	CHG(%): 1.06	PREV: 2,788	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	2,788	2,792	2,759	2,759
15 Sep 25	2,778	2,793	2,778	2,788
12 Sep 25	2,776	2,790	2,775	2,778
11 Sep 25	2,756	2,776	2,756	2,776
10 Sep 25	2,761	2,770	2,756	2,756
09 Sep 25	2,753	2,767	2,752	2,761
08 Sep 25	2,758	2,763	2,746	2,753
05 Sep 25	2,751	2,765	2,751	2,758
04 Sep 25	2,729	2,754	2,724	2,751
03 Sep 25	2,719	2,738	2,703	2,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,759