LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

30 Jan 2026

LAST: 3,176	CHANGE: 7.27	OPEN: 3,169	HIGH: 3,182	ASK: 0	VOLUME: 0
LAST: 3,176	CHG(%): 0.23	PREV: 3,169	LOW: 3,163	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,169	3,182	3,163	3,176
29 Jan 26	3,160	3,198	3,160	3,169
28 Jan 26	3,153	3,168	3,146	3,160
27 Jan 26	3,124	3,154	3,124	3,153
26 Jan 26	3,107	3,139	3,107	3,124
23 Jan 26	3,114	3,121	3,104	3,107
22 Jan 26	3,109	3,144	3,097	3,114
21 Jan 26	3,101	3,118	3,097	3,109
20 Jan 26	3,127	3,127	3,090	3,101
19 Jan 26	3,123	3,127	3,103	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176