LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

24 Jul 2026

LAST: 3,370	CHANGE: 26.51	OPEN: 3,343	HIGH: 3,370	ASK: 0	VOLUME: 0
LAST: 3,370	CHG(%): 0.79	PREV: 3,343	LOW: 3,334	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,343	3,370	3,334	3,370
23 Jul 26	3,372	3,382	3,339	3,343
22 Jul 26	3,334	3,386	3,328	3,372
21 Jul 26	3,324	3,334	3,305	3,334
20 Jul 26	3,354	3,354	3,319	3,324
17 Jul 26	3,326	3,359	3,323	3,354
16 Jul 26	3,301	3,326	3,282	3,326
15 Jul 26	3,294	3,304	3,273	3,301
14 Jul 26	3,277	3,300	3,257	3,294
13 Jul 26	3,270	3,290	3,268	3,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,370