LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

12 Dec 2025

LAST: 2,933	CHANGE: 16.20	OPEN: 2,949	HIGH: 2,968	ASK: 0	VOLUME: 0
LAST: 2,933	CHG(%): 0.55	PREV: 2,949	LOW: 2,931	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,949	2,968	2,931	2,933
11 Dec 25	2,938	2,951	2,929	2,949
10 Dec 25	2,945	2,948	2,937	2,938
09 Dec 25	2,946	2,955	2,937	2,945
08 Dec 25	2,960	2,965	2,945	2,946
05 Dec 25	2,981	2,983	2,960	2,960
04 Dec 25	2,974	2,984	2,964	2,981
03 Dec 25	2,986	2,989	2,968	2,974
02 Dec 25	2,974	2,993	2,974	2,986
01 Dec 25	2,981	2,982	2,963	2,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933