LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

04 Feb 2026

LAST: 3,274	CHANGE: 43.35	OPEN: 3,230	HIGH: 3,303	ASK: 0	VOLUME: 0
LAST: 3,274	CHG(%): 1.34	PREV: 3,230	LOW: 3,230	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	3,230	3,303	3,230	3,274
03 Feb 26	3,206	3,230	3,202	3,230
02 Feb 26	3,176	3,206	3,160	3,206
30 Jan 26	3,169	3,182	3,163	3,176
29 Jan 26	3,160	3,198	3,160	3,169
28 Jan 26	3,153	3,168	3,146	3,160
27 Jan 26	3,124	3,154	3,124	3,153
26 Jan 26	3,107	3,139	3,107	3,124
23 Jan 26	3,114	3,121	3,104	3,107
22 Jan 26	3,109	3,144	3,097	3,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274