LSE, FUDPN End of Day and Historical Share Prices [FTSE UK Dividend+ Net Tax Index]

03 Jul 2026

LAST: 3,282	CHANGE: 10.01	OPEN: 3,272	HIGH: 3,288	ASK: 0	VOLUME: 0
LAST: 3,282	CHG(%): 0.31	PREV: 3,272	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,272	3,288	3,261	3,282
02 Jul 26	3,232	3,281	3,222	3,272
01 Jul 26	3,233	3,236	3,209	3,232
30 Jun 26	3,235	3,260	3,231	3,233
29 Jun 26	3,251	3,254	3,232	3,235
26 Jun 26	3,256	3,262	3,229	3,251
25 Jun 26	3,242	3,275	3,236	3,256
24 Jun 26	3,222	3,244	3,222	3,242
23 Jun 26	3,227	3,228	3,194	3,222
22 Jun 26	3,190	3,229	3,181	3,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282