LSE, FUGB End of Day and Historical Share Prices [BNP Paribas Easy]

09 Oct 2026

LAST: 4,911	CHANGE: 2.75	OPEN: 4,911	HIGH: 4,911	ASK: 0	VOLUME: 0
LAST: 4,911	CHG(%): 0.06	PREV: 4,909	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,911	4,911	4,911	4,911
08 Oct 26	4,909	4,909	4,909	4,909
07 Oct 26	4,947	4,947	4,947	4,947
06 Oct 26	5,012	5,012	5,012	5,012
05 Oct 26	4,991	4,991	4,991	4,991
02 Oct 26	4,963	4,963	4,963	4,963
01 Oct 26	4,898	4,898	4,898	4,898
30 Sep 26	4,931	4,931	4,931	4,931
29 Sep 26	4,870	4,870	4,870	4,870
28 Sep 26	4,850	4,850	4,850	4,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,911