LSE, FUIG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.455	CHANGE: 0.02	OPEN: 5.393	HIGH: 5.393	ASK: 0.000	VOLUME: 150
LAST: 5.455	CHG(%): 0.39	PREV: 5.436	LOW: 5.393	BID: 4.235

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.393	5.393	5.393	5.455	150
11 Sep 25	5.475	5.475	5.475	5.475	150
10 Sep 25	5.454	5.454	5.454	5.454	150
09 Sep 25	5.432	5.432	5.432	5.432	150
08 Sep 25	5.448	5.448	5.448	5.448	150
05 Sep 25	5.393	5.393	5.393	5.436	150
04 Sep 25	5.393	5.393	5.393	5.393	150
03 Sep 25	5.342	5.373	5.342	5.373	5.9K
02 Sep 25	5.345	5.345	5.345	5.345	800
01 Sep 25	5.364	5.364	5.364	5.364	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.455