LSE, FUIG End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Inc]

20 Aug 2026

LAST: 5.173	CHANGE: 0.08	OPEN: 5.173	HIGH: 5.173	ASK: 0.000	VOLUME: 0
LAST: 5.173	CHG(%): 1.58	PREV: 5.256	LOW: 5.173	BID: 4.235

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	5.173	5.173	5.173	5.173	150
19 Aug 26	5.256	5.256	5.256	5.256	150
18 Aug 26	5.224	5.224	5.224	5.224	150
17 Aug 26	5.239	5.239	5.239	5.239	150
14 Aug 26	5.282	5.282	5.282	5.247	150
13 Aug 26	5.262	5.262	5.262	5.262	150
12 Aug 26	5.246	5.246	5.246	5.246	150
11 Aug 26	5.243	5.243	5.243	5.243	150
10 Aug 26	5.245	5.245	5.245	5.245	150
07 Aug 26	5.282	5.282	5.282	5.262	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.173