LSE, FUIP End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Gha]

20 Aug 2026

LAST: 5.978	CHANGE: 0.02	OPEN: 5.978	HIGH: 5.978	ASK: 0.000	VOLUME: 0
LAST: 5.978	CHG(%): 0.28	PREV: 5.995	LOW: 5.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	5.978	5.978	5.978	5.978	0
19 Aug 26	5.995	5.995	5.995	5.995	0
18 Aug 26	5.985	5.985	5.959	5.959	1
17 Aug 26	6.013	6.013	5.974	5.974	100
14 Aug 26	6.015	6.015	6.015	5.984	0
13 Aug 26	6.002	6.002	6.002	6.002	0
12 Aug 26	5.986	5.986	5.986	5.986	0
11 Aug 26	5.981	5.981	5.981	5.981	0
10 Aug 26	6.015	6.015	5.982	5.982	1
07 Aug 26	5.994	5.994	5.991	5.999	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.978