LSE, FUIS End of Day and Historical Share Prices [Fidelity Sustainable USD Corporate Bond Paris Aligned Multifactor UCITS ETF Inc GBP]

20 Mar 2026

LAST: 3.969	CHANGE: 0.03	OPEN: 3.969	HIGH: 3.969	ASK: 0.000	VOLUME: 0
LAST: 3.969	CHG(%): 0.67	PREV: 3.996	LOW: 3.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.969	3.969	3.969	3.969	5
19 Mar 26	4.010	4.010	4.010	3.996	5
18 Mar 26	4.010	4.010	4.010	3.996	5
17 Mar 26	4.010	4.010	3.996	3.996	100
16 Mar 26	3.992	3.992	3.992	3.992	300
13 Mar 26	4.021	4.022	4.021	3.981	300
12 Mar 26	3.981	3.981	3.981	3.981	300
11 Mar 26	3.973	3.973	3.973	3.973	300
10 Mar 26	3.996	3.996	3.996	3.996	300
09 Mar 26	4.012	4.012	4.012	4.012	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.969