LSE, FUIS End of Day and Historical Share Prices [Fidelity Sustainable USD Corporate Bond Paris Aligned Multifactor UCITS ETF Inc GBP]

12 Dec 2025

LAST: 4.027	CHANGE: 0.01	OPEN: 4.027	HIGH: 4.027	ASK: 0.000	VOLUME: 211.5K
LAST: 4.027	CHG(%): 0.25	PREV: 4.037	LOW: 4.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.027	4.027	4.027	4.027	211.5K
11 Dec 25	4.037	4.037	4.037	4.037	150
10 Dec 25	4.052	4.052	4.052	4.046	150
09 Dec 25	4.048	4.048	4.048	4.048	150
08 Dec 25	4.046	4.046	4.046	4.046	150
05 Dec 25	4.052	4.052	4.050	4.050	150
04 Dec 25	4.051	4.051	4.049	4.049	150
03 Dec 25	4.053	4.053	4.053	4.053	237.7K
02 Dec 25	4.098	4.098	4.098	4.098	237.7K
01 Dec 25	4.074	4.079	4.071	4.079	237.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.027