LSE, FUIS End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Inc]

27 Jul 2026

LAST: 3.938	CHANGE: 0.02	OPEN: 3.938	HIGH: 3.938	ASK: 0.000	VOLUME: 0
LAST: 3.938	CHG(%): 0.41	PREV: 3.922	LOW: 3.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3.938	3.938	3.938	3.938	150
24 Jul 26	3.924	3.924	3.924	3.922	150
23 Jul 26	3.927	3.927	3.927	3.927	150
22 Jul 26	3.921	3.921	3.921	3.921	150
21 Jul 26	3.926	3.926	3.926	3.926	150
20 Jul 26	3.924	3.925	3.924	3.925	150
17 Jul 26	3.926	3.926	3.926	3.926	600
16 Jul 26	3.908	3.908	3.908	3.908	600
15 Jul 26	3.910	3.910	3.910	3.910	600
14 Jul 26	3.931	3.931	3.931	3.931	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938