LSE, FUJU End of Day and Historical Share Prices [BNP Paribas Easy]

09 Oct 2026

LAST: 9.976	CHANGE: 0.02	OPEN: 9.976	HIGH: 9.976	ASK: 0.000	VOLUME: 0
LAST: 9.976	CHG(%): 0.22	PREV: 9.954	LOW: 9.976	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.976	9.976	9.976	9.976
08 Oct 26	9.954	9.954	9.954	9.954
07 Oct 26	10.029	10.029	10.029	10.029
06 Oct 26	10.219	10.219	10.219	10.219
05 Oct 26	10.132	10.132	10.132	10.132
02 Oct 26	10.080	10.080	10.080	10.080
01 Oct 26	9.934	9.934	9.934	9.934
30 Sep 26	10.050	10.050	10.050	10.050
29 Sep 26	9.879	9.879	9.879	9.879
28 Sep 26	9.867	9.867	9.867	9.867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.976