EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUM: Futura Medical

12 Dec 2025
LAST:

1.160

CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
18.000		VOLUME:
22.98M
CHG(%):
3.57		PREV:
1.120		LOW:
1.080		BID:
9.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1601.1601.0801.16022.98M
11 Dec 251.1801.1801.0801.12010.92M
10 Dec 251.2001.2151.0801.08042.17M
09 Dec 251.1501.2001.0951.13019.58M
08 Dec 251.0201.2011.0171.16534.21M
05 Dec 251.1201.1201.0201.02012.42M
04 Dec 251.1201.2001.0601.08521.51M
03 Dec 251.2001.2000.9891.05517.58M
02 Dec 251.1001.1501.0501.0652.56M
01 Dec 251.1501.1501.1001.1001.7M

PROFILE

Name:Futura Medical
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.132.6%
MA10:1.105.6%
MA20:1.141.7%
MA50:1.9165.1%
MA100:5.28355.6%
MA200:7.47544.3%
STO9:71.79
STO14:71.79
RSI14:47.24
WPR14:-3.45 
MTM14:0.02
ROC14:0.02 
ATR:0.12 
Week High:1.224.7%
Week Low:1.0214.1%
Month High:2.35102.6%
Month Low:0.99544.3%
Year High:34.002,831.0%
Year Low:0.9917.3%

RECENT SPLITS

Date Ratio
22 Oct 2018703-699