EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUM: Futura Medical Plc

21 May 2026
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.7800		ASK:
18.0000		VOLUME:
2.6M
CHG(%):
2.86		PREV:
0.7000		LOW:
0.6400		BID:
9.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.64000.78000.64000.68002.6M
20 May 260.70000.78000.67000.70001.01M
19 May 260.78200.78200.64000.70002.51M
18 May 260.65000.75000.65000.75004.56M
15 May 260.69000.78200.69000.70002.81M
14 May 260.69800.74400.66000.72407.51M
13 May 260.73000.78200.66000.73002.07M
12 May 260.62000.74000.62000.67402.36M
11 May 260.70000.70000.60000.62002.83M
08 May 260.78000.78000.63860.70004.13M

PROFILE

Name:Futura Medical Plc
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.713.8%
MA10:0.702.6%
MA20:0.8220.6%
MA50:1.0452.4%
MA100:1.1669.9%
MA200:2.51269.0%
STO9:37.04
STO14:18.18 
RSI14:43.90
WPR14:-53.85
MTM14:-0.07
ROC14:-0.09 
ATR:0.14 
Week High:0.7815.0%
Week Low:0.646.3%
Month High:1.60135.3%
Month Low:0.60269.0%
Year High:15.002,105.9%
Year Low:0.6013.3%
Volatility:45.55 

RECENT SPLITS

Date Ratio
22 Oct 2018703-699