EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUM: Futura Medical

05 Feb 2026
LAST:

1.275

CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.390		ASK:
18.000		VOLUME:
16.41M
CHG(%):
1.54		PREV:
1.295		LOW:
1.250		BID:
9.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.3801.3901.2501.27516.41M
04 Feb 261.4501.4951.2001.29510.54M
03 Feb 261.2501.3601.2001.3251.26M
02 Feb 261.3501.3601.2201.330807.0K
30 Jan 261.3401.3601.2001.2801.33M
29 Jan 261.3751.3801.2501.278958.2K
28 Jan 261.2001.3801.2001.3502.82M
27 Jan 261.2801.4011.2801.3401.43M
26 Jan 261.3401.3951.1501.3306.13M
23 Jan 261.2801.3551.2101.2161.29M

PROFILE

Name:Futura Medical
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.302.0%
MA10:1.302.1%
MA20:1.312.7%
MA50:1.215.7%
MA100:1.8747.0%
MA200:5.72348.8%
STO14:22.26
RSI14:51.40
WPR14:-54.35
MTM14:0.01
ROC14:0.01 
ATR:0.18 
Week High:1.5017.3%
Week Low:1.206.3%
Month High:1.7537.3%
Month Low:1.15348.8%
Year High:17.981,310.2%
Year Low:0.9928.9%
Volatility:30.87 

RECENT SPLITS

Date Ratio
22 Oct 2018703-699