LSE, FUQA End of Day and Historical Share Prices [Fidelity US Quality Income ETF Acc]

13 Oct 2026

LAST: 1,268	CHANGE: 9.10	OPEN: 1,275	HIGH: 1,275	ASK: 690	VOLUME: 2.4K
LAST: 1,268	CHG(%): 0.72	PREV: 1,264	LOW: 1,268	BID: 687

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,275	1,275	1,268	1,268	2.4K
12 Oct 26	1,269	1,273	1,263	1,273	5.0K
09 Oct 26	1,269	1,270	1,264	1,264	22.9K
08 Oct 26	1,267	1,267	1,259	1,263	7.0K
07 Oct 26	1,267	1,268	1,260	1,262	901
06 Oct 26	1,266	1,271	1,260	1,266	2.9K
05 Oct 26	1,256	1,263	1,250	1,260	2.6K
02 Oct 26	1,252	1,261	1,249	1,257	4.6K
01 Oct 26	1,251	1,252	1,246	1,246	917
30 Sep 26	1,248	1,253	1,244	1,253	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268