LSE, FUQA End of Day and Historical Share Prices [Fidelity Ucits Icav]

15 Sep 2025

LAST: 1,050	CHANGE: 0.74	OPEN: 1,053	HIGH: 1,057	ASK: 690	VOLUME: 12.8K
LAST: 1,050	CHG(%): 0.07	PREV: 1,051	LOW: 1,046	BID: 687

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1,053	1,057	1,046	1,050	12.8K
12 Sep 25	1,052	1,054	1,050	1,051	4.1K
11 Sep 25	1,049	1,050	1,045	1,050	8.5K
10 Sep 25	1,044	1,046	1,043	1,043	5K
09 Sep 25	1,045	1,045	1,041	1,043	5K
08 Sep 25	1,046	1,048	1,042	1,044	17.5K
05 Sep 25	1,056	1,056	1,047	1,047	436
04 Sep 25	1,048	1,051	1,047	1,051	263
03 Sep 25	1,048	1,049	1,043	1,043	1.6K
02 Sep 25	1,037	1,043	1,036	1,039	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050