LSE, FUS1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 4.203	CHANGE: 0.00	OPEN: 4.199	HIGH: 4.214	ASK: 0.000	VOLUME: 18.3K
LAST: 4.203	CHG(%): 0.05	PREV: 4.201	LOW: 4.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.199	4.214	4.199	4.203	18.3K
11 Dec 25	4.214	4.214	4.199	4.201	18.3K
10 Dec 25	4.217	4.217	4.217	4.191	116
09 Dec 25	4.190	4.190	4.190	4.190	116
08 Dec 25	4.186	4.186	4.186	4.186	116
05 Dec 25	4.217	4.217	4.217	4.196	116
04 Dec 25	4.168	4.168	4.168	4.168	116
03 Dec 25	4.174	4.174	4.174	4.174	116
02 Dec 25	4.217	4.217	4.198	4.198	114
01 Dec 25	4.202	4.202	4.202	4.202	28.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.203