LSE, FUS1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

19 Mar 2026

LAST: 4.140	CHANGE: 0.01	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 476
LAST: 4.140	CHG(%): 0.26	PREV: 4.160	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.160	4.160	4.160	4.140	476
18 Mar 26	4.160	4.160	4.160	4.167	476
17 Mar 26	4.167	4.167	4.167	4.167	476
16 Mar 26	4.156	4.156	4.156	4.156	476
13 Mar 26	4.160	4.160	4.160	4.160	476
12 Mar 26	4.149	4.149	4.149	4.149	292
11 Mar 26	4.159	4.159	4.159	4.159	292
10 Mar 26	4.189	4.189	4.189	4.189	292
09 Mar 26	4.157	4.157	4.157	4.157	292
06 Mar 26	4.254	4.254	4.254	4.175	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140