LSE, FUS1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

30 Jan 2026

LAST: 4.124	CHANGE: 0.05	OPEN: 4.272	HIGH: 4.272	ASK: 0.000	VOLUME: 19.0K
LAST: 4.124	CHG(%): 1.30	PREV: 4.176	LOW: 4.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.272	4.272	4.266	4.124	19.0K
29 Jan 26	4.096	4.096	4.096	4.096	19.0K
28 Jan 26	4.272	4.272	4.266	4.150	19.0K
27 Jan 26	4.151	4.151	4.151	4.151	19.0K
26 Jan 26	4.156	4.156	4.156	4.156	19.0K
23 Jan 26	4.272	4.272	4.266	4.176	19.0K
22 Jan 26	4.216	4.216	4.216	4.216	19.0K
21 Jan 26	4.192	4.192	4.192	4.192	19.0K
20 Jan 26	4.173	4.173	4.173	4.173	19.0K
19 Jan 26	4.188	4.188	4.188	4.188	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.124