FUSDFidelity Ucits Icav06/30/2025
LAST:

 11.16		CHANGE:
 0.01		OPEN:
11.18		HIGH:
11.22		ASK:
0.00		VOLUME:
2,605
CHANGE(%):
0.12		PREV:
11.15		LOW:
11.15		BID:
11.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.1811.2211.1511.162,6050
06/27/2511.1211.1711.1211.1514,1600
06/26/2511.0411.1211.0411.0936,0820
06/25/2511.0211.0411.0111.024,7880
06/24/2511.0211.0210.9611.0045,7250
06/23/2510.8310.9010.8110.835,4430
06/20/2510.8410.9010.8310.843,8620
06/19/2510.8410.8710.7610.775,7150
06/18/2510.8910.9210.8510.902,3540
06/17/2510.9210.9710.8410.9316,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87