EODData

LSE, FUSG: Fidelity Ucits Icav

08 Oct 2026
LAST:

3.839

CHANGE:
 0.00
OPEN:
3.839
HIGH:
3.839
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.820
LOW:
3.839
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.8393.8393.8393.8392.0K
07 Oct 263.8203.8203.8183.8202.0K
06 Oct 263.8413.8463.8373.8463.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.