LSE, FUSI End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Inc]

20 May 2026

LAST: 973.8	CHANGE: 2.50	OPEN: 972.3	HIGH: 976.3	ASK: 624.5	VOLUME: 182.3K
LAST: 973.8	CHG(%): 0.26	PREV: 971.3	LOW: 969.5	BID: 620.5

Period:

Date	Open	High	Low	Close	Volume
20 May 26	972.3	976.3	969.5	973.8	182.3K
19 May 26	976.5	978.8	969.0	971.3	124.1K
18 May 26	974.5	979.3	972.7	973.3	98.2K
15 May 26	982.5	984.3	976.3	981.8	32.5K
14 May 26	970.0	978.0	966.9	976.8	70.3K
13 May 26	962.0	963.3	958.3	960.3	75.7K
12 May 26	960.0	961.3	954.6	956.1	102.2K
11 May 26	956.0	958.4	953.8	954.5	35.5K
08 May 26	957.5	959.8	954.8	955.8	130.4K
07 May 26	962.3	963.3	955.5	958.3	81.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.8