LSE, FUSI End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Inc]

07 Jul 2026

LAST: 1,001	CHANGE: 1.00	OPEN: 999	HIGH: 1,004	ASK: 625	VOLUME: 70.6K
LAST: 1,001	CHG(%): 0.10	PREV: 1,000	LOW: 999	BID: 621

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	999	1,004	999	1,001	70.6K
06 Jul 26	1,003	1,004	998	1,000	85.2K
03 Jul 26	1,002	1,003	996	996	112.8K
02 Jul 26	995	1,000	993	997	167.8K
01 Jul 26	998	1,004	994	1,004	144.6K
30 Jun 26	1,000	1,001	992	998	68.4K
29 Jun 26	990	995	985	990	99.0K
26 Jun 26	987	992	980	989	157.6K
25 Jun 26	994	996	986	987	67.9K
24 Jun 26	992	999	992	999	270.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001