LSE, FUSP End of Day and Historical Share Prices [Fidelity US Quality Income UCITS ETF GBP Hedged Acc]

12 Dec 2025

LAST: 11.83	CHANGE: 0.05	OPEN: 11.85	HIGH: 11.85	ASK: 7.88	VOLUME: 1.3K
LAST: 11.83	CHG(%): 0.46	PREV: 11.78	LOW: 11.83	BID: 7.86

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	11.85	11.85	11.83	11.83	1.3K
11 Dec 25	11.73	11.80	11.73	11.78	333
10 Dec 25	11.67	11.68	11.67	11.68	100
09 Dec 25	11.75	11.75	11.70	11.73	1.4K
08 Dec 25	11.77	11.77	11.73	11.73	379
05 Dec 25	11.75	11.75	11.73	11.73	1.9K
04 Dec 25	11.74	11.79	11.71	11.72	100
03 Dec 25	11.70	11.70	11.70	11.70	525
02 Dec 25	11.72	11.73	11.66	11.66	100
01 Dec 25	11.69	11.70	11.69	11.70	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.83