LSE, FUSP End of Day and Historical Share Prices [US Quality Income Ucits Gbpacc Hed]

12 Oct 2026

LAST: 13.26	CHANGE: 0.04	OPEN: 13.23	HIGH: 13.26	ASK: 7.88	VOLUME: 100
LAST: 13.26	CHG(%): 0.26	PREV: 13.22	LOW: 13.23	BID: 7.86

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	13.23	13.26	13.23	13.26	100
09 Oct 26	13.13	13.22	13.13	13.22	100
08 Oct 26	13.14	13.14	13.14	13.14	100
07 Oct 26	13.20	13.23	13.13	13.13	244
06 Oct 26	13.15	13.24	13.15	13.24	530
05 Oct 26	13.07	13.12	13.06	13.12	729
02 Oct 26	13.05	13.12	13.05	13.09	309
01 Oct 26	13.05	13.05	12.96	12.97	100
30 Sep 26	13.07	13.13	13.05	13.11	436
29 Sep 26	13.07	13.10	13.01	13.01	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26