EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSR: Sustain Research Enhd US Eqy Uts ETF Acc

08 Oct 2026
LAST:

14.11

CHANGE:
 0.04		OPEN:
14.14		HIGH:
14.17		ASK:
7.67		VOLUME:
7.6K
CHG(%):
0.28		PREV:
14.15		LOW:
14.11		BID:
7.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2614.1414.1714.1114.117.6K
07 Oct 2614.2314.2314.1414.15452
06 Oct 2614.2114.2614.2114.260
05 Oct 2614.0514.1214.0514.12253
02 Oct 2613.9914.0413.9914.04159
01 Oct 2613.9313.9613.8713.87346
30 Sep 2613.9714.0513.9714.05188.6K
29 Sep 2613.9713.9813.9213.9210.5K
28 Sep 2614.0314.0313.9713.9713.6K
25 Sep 2614.0314.0414.0314.0310.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:14.130.2%
MA10:14.050.4%
MA20:13.980.9%
MA50:13.980.9%
MA100:13.752.6%
MA200:13.147.4%
STO9:61.46
STO14:61.46
RSI14:58.36
WPR14:-38.54
MTM14:0.07
ROC14:0.00 
ATR:0.12 
Week High:14.261.0%
Week Low:13.871.7%
Month High:14.261.0%
Month Low:13.767.4%
Year High:14.261.0%
Year Low:11.4922.8%
Volatility:5.37