LSE, FUSS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced US Equity UCITS ETF USD Acc GBP]

02 Feb 2026

LAST: 9.246	CHANGE: 0.13	OPEN: 9.228	HIGH: 9.246	ASK: 5.543	VOLUME: 17
LAST: 9.246	CHG(%): 1.41	PREV: 9.117	LOW: 9.228	BID: 5.526

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	9.228	9.246	9.228	9.246	17
30 Jan 26	9.117	9.117	9.117	9.117	36.8K
29 Jan 26	9.173	9.173	9.062	9.062	36.8K
28 Jan 26	9.203	9.203	9.179	9.169	275
27 Jan 26	9.157	9.184	9.157	9.184	100
26 Jan 26	9.173	9.173	9.155	9.173	2.3K
23 Jan 26	9.233	9.233	9.220	9.227	4.5K
22 Jan 26	9.275	9.275	9.270	9.270	100
21 Jan 26	9.168	9.232	9.168	9.232	434
20 Jan 26	9.201	9.201	9.179	9.201	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.246