LSE, FUSS End of Day and Historical Share Prices []

24 Sep 2025

LAST: 8.911	CHANGE: 0.01	OPEN: 8.911	HIGH: 8.911	ASK: 5.543	VOLUME: 0
LAST: 8.911	CHG(%): 0.11	PREV: 8.921	LOW: 8.911	BID: 5.526

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	8.911	8.911	8.911	8.911	56
23 Sep 25	8.936	8.936	8.921	8.921	100
22 Sep 25	8.901	8.922	8.901	8.922	100
19 Sep 25	8.913	8.915	8.900	8.904	38.4K
18 Sep 25	8.786	8.845	8.785	8.845	3.9K
17 Sep 25	8.711	8.711	8.711	8.711	721
16 Sep 25	8.788	8.788	8.735	8.735	721
15 Sep 25	8.780	8.780	8.780	8.780	5
12 Sep 25	8.759	8.759	8.759	8.768	5
11 Sep 25	8.759	8.761	8.759	8.761	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.911