EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSV: Fidelity Ucits Icav

16 Oct 2026
LAST:

6.503

CHANGE:
 0.06		OPEN:
6.281		HIGH:
6.281		ASK:
0.000		VOLUME:
57
CHG(%):
1.00		PREV:
6.417		LOW:
6.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.2816.2816.2816.50357
15 Oct 266.2816.2816.2816.49057
14 Oct 266.4266.4266.4266.42657
13 Oct 266.4486.4486.4486.44857
12 Oct 266.4516.4516.4516.45157
09 Oct 266.2816.2816.2816.41757
08 Oct 266.3566.3566.3566.35657
07 Oct 266.3696.3696.3696.36957
06 Oct 266.4226.4226.4226.42257
05 Oct 266.3706.3706.3706.37057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.450.9%
MA10:6.411.4%
MA20:6.401.7%
MA50:6.440.9%
MA100:6.303.1%
MA200:6.028.0%
STO9:100.00 
STO14:100.00 
RSI14:56.94
MTM14:0.13
ROC14:0.02 
ATR:0.04 
Week High:6.490.2%
Week Low:6.283.5%
Month High:6.490.2%
Month Low:6.288.0%
Year High:6.540.6%
Year Low:4.8035.4%