EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSV: Fidelity US Quality Value Ucits ETF A

31 Jul 2026
LAST:

6.281

CHANGE:
 0.06		OPEN:
6.281		HIGH:
6.281		ASK:
0.000		VOLUME:
100
CHG(%):
0.88		PREV:
6.226		LOW:
6.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.2816.2816.2816.281100
30 Jul 266.2266.2266.2266.226274
29 Jul 266.1846.1846.1846.265274
28 Jul 266.3186.3186.3186.318274
27 Jul 266.2556.2556.2556.255274
24 Jul 266.1846.1846.1846.242274
23 Jul 266.1736.1736.1736.173274
22 Jul 266.2116.2116.2116.211274
21 Jul 266.1966.1966.1966.196274
20 Jul 266.1896.1896.1896.189274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.270.2%
MA10:6.240.7%
MA20:6.211.1%
MA50:6.142.3%
MA100:5.955.6%
MA200:5.788.8%
STO9:74.48
STO14:74.48
RSI14:59.62
WPR14:-25.52
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:6.320.6%
Week Low:6.181.6%
Month High:6.320.6%
Month Low:6.068.8%
Year High:6.320.6%
Year Low:4.8030.8%