EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSV: Fidelity Ucits Icav

20 Mar 2026
LAST:

5.462

CHANGE:
 0.10		OPEN:
5.464		HIGH:
5.464		ASK:
0.000		VOLUME:
10
CHG(%):
1.76		PREV:
5.539		LOW:
5.464		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.4645.4645.4645.46210
19 Mar 265.4645.4645.4645.46410
18 Mar 265.6855.6855.6855.562476
17 Mar 265.5625.5625.5625.562476
16 Mar 265.5235.5235.5235.523476
13 Mar 265.6855.6855.6855.539476
12 Mar 265.5395.5395.5395.539476
11 Mar 265.5755.5755.5755.575476
10 Mar 265.6345.6345.6345.634476
09 Mar 265.5695.5695.5695.569476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.531.2%
MA10:5.561.7%
MA20:5.622.9%
MA50:5.663.7%
MA100:5.602.6%
MA200:5.381.5%
RSI14:29.28 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.06 
Week High:5.694.1%
Week Low:5.460.0%
Month High:5.734.8%
Month Low:5.461.5%
Volatility:6.88