LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

10 Jul 2026

LAST: 2,135	CHANGE: 4.70	OPEN: 2,129	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.22	PREV: 2,130	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,129	2,138	2,127	2,135
09 Jul 26	2,138	2,140	2,128	2,130
08 Jul 26	2,156	2,156	2,141	2,142
07 Jul 26	2,132	2,169	2,132	2,153
06 Jul 26	2,148	2,148	2,123	2,134
03 Jul 26	2,107	2,148	2,107	2,148
02 Jul 26	2,107	2,139	2,107	2,134
01 Jul 26	2,103	2,115	2,102	2,106
30 Jun 26	2,117	2,117	2,098	2,110
29 Jun 26	2,122	2,123	2,109	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135