LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

24 Mar 2026

LAST: 2,075	CHANGE: 12.79	OPEN: 2,060	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 0.62	PREV: 2,056	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,060	2,080	2,049	2,075
23 Mar 26	2,049	2,072	2,049	2,068
20 Mar 26	2,067	2,075	2,055	2,056
19 Mar 26	2,069	2,072	2,061	2,072
18 Mar 26	2,102	2,102	2,075	2,077
17 Mar 26	2,106	2,119	2,106	2,109
16 Mar 26	2,096	2,111	2,096	2,107
13 Mar 26	2,089	2,110	2,089	2,103
12 Mar 26	2,097	2,105	2,085	2,097
11 Mar 26	2,101	2,101	2,086	2,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075