LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

13 Oct 2026

LAST: 2,175	CHANGE: 1.49	OPEN: 2,176	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.07	PREV: 2,174	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,176	2,185	2,162	2,175
12 Oct 26	2,159	2,175	2,159	2,174
09 Oct 26	2,159	2,160	2,149	2,160
08 Oct 26	2,136	2,157	2,134	2,157
07 Oct 26	2,140	2,146	2,137	2,142
06 Oct 26	2,122	2,141	2,122	2,140
05 Oct 26	2,118	2,123	2,101	2,122
02 Oct 26	2,114	2,125	2,114	2,117
01 Oct 26	2,111	2,118	2,106	2,115
30 Sep 26	2,128	2,132	2,119	2,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175