FUSYQVCFFTSE USA Yield/Qual/Vol07/01/2025
LAST:

 1,871		CHANGE:
 31.72		OPEN:
1,844		HIGH:
1,877		ASK:
0		VOLUME:
0
CHANGE(%):
1.72		PREV:
1,839		LOW:
1,843		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8441,8771,8431,87100
06/30/251,8351,8391,8321,83900
06/27/251,8251,8411,8251,82900
06/26/251,8181,8271,8181,82200
06/25/251,8351,8351,8171,81900
06/24/251,8251,8251,8251,82500
06/23/251,8161,8271,8141,82500
06/20/251,8151,8221,8141,81400
06/19/251,8151,8151,8151,81500
06/18/251,8201,8241,8141,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.94 - 1,940.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87