LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol]

25 Sep 2025

LAST: 1,889	CHANGE: 7.18	OPEN: 1,897	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.38	PREV: 1,896	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,897	1,903	1,885	1,889
24 Sep 25	1,896	1,901	1,895	1,896
23 Sep 25	1,886	1,898	1,885	1,895
22 Sep 25	1,890	1,890	1,883	1,889
19 Sep 25	1,892	1,895	1,886	1,892
18 Sep 25	1,897	1,898	1,889	1,894
17 Sep 25	1,888	1,908	1,888	1,897
16 Sep 25	1,891	1,898	1,887	1,891
15 Sep 25	1,899	1,900	1,888	1,889
12 Sep 25	1,911	1,911	1,899	1,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889