LSE, FUSYQVCF End of Day and Historical Share Prices [FTSE USA Yield/Qual/Vol Factor 5% Capped Index]

20 May 2026

LAST: 2,108	CHANGE: 2.26	OPEN: 2,111	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,108	CHG(%): 0.11	PREV: 2,110	LOW: 2,102	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,111	2,120	2,102	2,108
19 May 26	2,107	2,117	2,097	2,110
18 May 26	2,086	2,102	2,084	2,100
15 May 26	2,096	2,099	2,084	2,087
14 May 26	2,073	2,101	2,073	2,093
13 May 26	2,074	2,079	2,062	2,073
12 May 26	2,059	2,081	2,054	2,078
11 May 26	2,049	2,061	2,049	2,053
08 May 26	2,053	2,059	2,047	2,049
07 May 26	2,069	2,069	2,047	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108