LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

29 Jan 2026

LAST: 2,025	CHANGE: 14.90	OPEN: 2,012	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 0.74	PREV: 2,011	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,012	2,036	2,012	2,025
28 Jan 26	2,016	2,024	2,008	2,011
27 Jan 26	2,010	2,018	2,001	2,016
26 Jan 26	2,002	2,014	2,002	2,009
23 Jan 26	2,001	2,005	1,994	2,000
22 Jan 26	2,000	2,007	1,999	2,003
21 Jan 26	1,980	2,004	1,980	2,002
20 Jan 26	1,997	1,997	1,978	1,979
19 Jan 26	1,999	2,000	1,990	1,997
16 Jan 26	1,999	2,000	1,990	1,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025