LSE, FUSYQVCN End of Day and Historical Share Prices [FTSE USA Qual/Vol/Yield Factor 5% Capped Net Tax Index]

24 Oct 2025

LAST: 1,915	CHANGE: 4.00	OPEN: 1,916	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 0.21	PREV: 1,919	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,916	1,923	1,914	1,915
23 Oct 25	1,922	1,927	1,913	1,919
22 Oct 25	1,924	1,931	1,917	1,922
21 Oct 25	1,923	1,928	1,918	1,922
20 Oct 25	1,911	1,924	1,911	1,922
17 Oct 25	1,895	1,912	1,895	1,912
16 Oct 25	1,906	1,911	1,892	1,896
15 Oct 25	1,911	1,921	1,896	1,907
14 Oct 25	1,896	1,914	1,890	1,913
13 Oct 25	1,894	1,901	1,890	1,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915