LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 2.964	CHANGE: 0.13	OPEN: 2.964	HIGH: 2.964	ASK: 0.000	VOLUME: 0
LAST: 2.964	CHG(%): 3.32	PREV: 3.882	LOW: 2.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.964	2.964	2.964	2.964	54.7K
20 May 26	3.147	3.177	2.973	3.177	54.7K
19 May 26	3.676	3.676	3.048	3.048	100
18 May 26	3.880	3.880	3.730	3.730	1.5K
15 May 26	4.525	4.525	4.525	3.882	1.2K
14 May 26	4.525	4.525	4.343	4.343	1.2K
13 May 26	4.556	4.556	4.556	4.556	23
12 May 26	4.059	4.300	4.059	4.059	100
11 May 26	5.433	5.433	4.747	4.747	557
08 May 26	5.820	5.938	5.060	5.076	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.964