LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 5.068	CHANGE: 0.02	OPEN: 5.000	HIGH: 5.088	ASK: 0.000	VOLUME: 26
LAST: 5.068	CHG(%): 0.39	PREV: 5.088	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.000	5.088	5.000	5.068	26
19 Mar 26	5.000	5.088	5.000	5.088	26
18 Mar 26	6.375	6.375	6.375	6.244	8
17 Mar 26	6.375	6.375	6.244	6.244	100
16 Mar 26	5.718	6.448	5.718	6.448	100
13 Mar 26	7.003	7.003	6.778	5.865	900
12 Mar 26	7.003	7.003	5.865	5.865	900
11 Mar 26	7.014	7.014	7.014	7.014	10
10 Mar 26	7.093	7.093	7.093	7.093	10
09 Mar 26	5.533	5.533	5.480	5.533	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.068