LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 40.43	CHANGE: 5.61	OPEN: 38.02	HIGH: 38.02	ASK: 0.00	VOLUME: 172
LAST: 40.43	CHG(%): 16.09	PREV: 34.83	LOW: 32.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	38.02	38.02	32.55	40.43	172
08 Oct 26	34.83	34.83	34.83	34.83	172
07 Oct 26	38.02	38.02	32.55	35.57	172
06 Oct 26	36.27	39.37	35.42	39.37	100
05 Oct 26	30.70	35.95	30.70	35.95	255
02 Oct 26	34.89	34.89	30.34	30.34	100
01 Oct 26	39.97	39.97	39.97	36.72	8
30 Sep 26	39.73	39.97	39.73	39.73	100
29 Sep 26	40.18	40.18	40.18	40.18	132
28 Sep 26	39.93	39.93	39.93	39.93	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.43