LSE, FUT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 9.820	CHANGE: 0.41	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 3.98	PREV: 10.228	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	9.820	9.820	9.820	9.820	10
28 Jan 26	9.600	9.600	9.600	10.228	10
27 Jan 26	9.555	9.555	9.555	9.555	10
26 Jan 26	9.256	9.256	9.256	9.256	10
23 Jan 26	9.600	9.600	9.600	9.145	10
22 Jan 26	9.425	9.600	9.425	9.425	100
21 Jan 26	10.255	10.255	10.255	10.255	34
20 Jan 26	10.603	10.603	10.603	10.603	34
19 Jan 26	10.680	10.680	10.680	10.680	34
16 Jan 26	13.760	13.760	13.760	10.680	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820