EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUTR: Future PLC

20 Mar 2026
LAST:

399.8

CHANGE:
 10.20		OPEN:
425.6		HIGH:
425.6		ASK:
0.0		VOLUME:
2.97M
CHG(%):
2.49		PREV:
410.0		LOW:
399.8		BID:
823.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26425.6425.6399.8399.82.97M
19 Mar 26405.0411.2401.0410.0401.7K
18 Mar 26432.0432.0408.4408.4428.2K
17 Mar 26432.0432.0414.8416.82.51M
16 Mar 26448.2448.2416.0423.8539.3K
13 Mar 26430.0441.6426.2436.26.21M
12 Mar 26450.0456.8430.2441.4592.3K
11 Mar 26453.6454.2437.4449.82.8M
10 Mar 26449.0452.4437.4441.82.92M
09 Mar 26437.8450.4433.9440.8299.8K

PROFILE

Name:Future PLC
About:Future plc, together with its subsidiaries, publishes and distributes content for technology, gaming, sports, fashion, beauty, homes, wealth, and knowledge sectors in the United States and the United Kingdom. It operates through Media and Magazine segments. The company offers content on various platforms, websites, social platforms, videos, email newsletters, and events; magazines; and eCommerce, a retailer or service provider's website to make a purchase. It also provides content marketing, publishing, price comparison website, comparison shopping, B2B, energy auto switching, and digital media publishing services. Future plc was founded in 1985 and is based in Bath, the United Kingdom.
Industry:Publishing
Address:Quay House, Bath, United Kingdom, BA1 1UA
Website:https://www.futureplc.com
ISIN:GB00BYZN9041
LEI:213800K2581YRLEXV353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.39 
Forward P/E:3.67 
Price to Sales:0.67 
Price to Book:51.15 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.62 
DivYield:0.01 
Div/Share:0.03 
Revenue:739.2M 
EBITDA:207.3M 
Shares:93.84M 
Market Cap:37.518B 

TECHNICAL INDICATORS

MA5:411.763.0%
MA10:426.886.8%
MA20:421.595.5%
MA50:460.6115.2%
MA100:516.5229.2%
MA200:610.6452.7%
RSI14:46.38
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.01 
ATR:21.00 
Week High:448.2012.1%
Week Low:399.800.0%
Month High:456.8014.3%
Month Low:396.8052.7%
Year High:889.00122.4%
Year Low:396.200.9%
Volatility:35.85 

RECENT SPLITS

Date Ratio
02 Feb 20171-15

RECENT DIVIDENDS

Date Amount
15 Jan 2026$17.00
16 Jan 2025$3.40
18 Jan 2024$3.40
19 Jan 2023$3.40
13 Jan 2022$2.80
14 Jan 2021$1.60
16 Jan 2020$1.00
17 Jan 2019$0.50
12 Feb 2014$38.28
17 Aug 2011$95.70