EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUTR: Future Plc

21 May 2026
LAST:

319.2

CHANGE:
 3.40		OPEN:
335.0		HIGH:
335.0		ASK:
0.0		VOLUME:
1.71M
CHG(%):
1.05		PREV:
322.6		LOW:
312.4		BID:
823.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26335.0335.0312.4319.21.71M
20 May 26300.0326.2300.0322.6536.2K
19 May 26303.4318.4303.4309.6484.4K
18 May 26318.8322.4288.0302.01.07M
15 May 26311.8326.6311.8322.639.12M
14 May 26281.0325.2281.0325.21.11M
13 May 26300.0312.2280.8289.21.02M
12 May 26315.8318.2302.7304.0657.3K
11 May 26341.4341.4315.8318.2538.2K
08 May 26327.8335.4324.2326.0435.1K

PROFILE

Name:Future Plc
About:Future plc, together with its subsidiaries, publishes and distributes content for technology, gaming, sports, fashion, beauty, homes, wealth, and knowledge sectors in the United States and the United Kingdom. It operates through Media and Magazine segments. The company offers content on various platforms, websites, social platforms, videos, email newsletters, and events; magazines; and eCommerce, a retailer or service provider's website to make a purchase. It also provides content marketing, publishing, price comparison website, comparison shopping, B2B, energy auto switching, and digital media publishing services. Future plc was founded in 1985 and is based in Bath, the United Kingdom.
Industry:Publishing
Address:Quay House, Bath, United Kingdom, BA1 1UA
Website:https://www.futureplc.com
ISIN:GB00BYZN9041
LEI:213800K2581YRLEXV353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Forward P/E:2.74 
Price to Sales:0.67 
Price to Book:28.09 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.62 
DivYield:0.01 
Div/Share:0.03 
Revenue:739.2M 
EBITDA:207.3M 
Shares:92.46M 
Market Cap:29.514B 

TECHNICAL INDICATORS

MA5:315.191.3%
MA10:313.861.7%
MA20:322.951.2%
MA50:339.146.2%
MA100:406.2427.3%
MA200:523.4964.0%
STO9:57.47
STO14:54.15
RSI14:45.84
WPR14:-30.56
MTM14:-13.20
ROC14:-0.04 
ATR:22.57 
Week High:335.004.9%
Week Low:281.0013.6%
Month High:350.009.6%
Month Low:280.8064.0%
Year High:806.00152.5%
Year Low:262.2021.7%

RECENT SPLITS

Date Ratio
02 Feb 20171-15

RECENT DIVIDENDS

Date Amount
15 Jan 2026$17.00
16 Jan 2025$3.40
18 Jan 2024$3.40
19 Jan 2023$3.40
13 Jan 2022$2.80
14 Jan 2021$1.60
16 Jan 2020$1.00
17 Jan 2019$0.50
12 Feb 2014$38.28
17 Aug 2011$95.70