EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVA: Fevara Plc

20 May 2026
LAST:

133.5

CHANGE:
 0.00		OPEN:
134.2		HIGH:
138.0		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.00		PREV:
133.5		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26134.2138.0129.5133.52.0K
19 May 26134.3134.3130.9133.54.7K
18 May 26137.5138.0129.0138.06.1K
15 May 26134.0138.0129.5137.5124.5K
14 May 26135.0138.0134.0138.01.3K
13 May 26136.0138.8130.0136.0136.9K
12 May 26140.0140.0134.2135.066.0K
11 May 26135.0140.5135.0140.542.6K
08 May 26137.0141.7136.2140.550.7K
07 May 26144.5144.5136.4138.026.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:11.49 
PEG Ratio:11.66 
Price to Sales:0.87 
Price to Book:174.27 
Profit Margin:0.25 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:78.83M 
EBITDA:4.56M 
Shares:51.79M 
Market Cap:6.914B 

TECHNICAL INDICATORS

MA5:136.101.9%
MA10:137.052.7%
MA20:135.761.7%
MA50:131.201.8%
MA100:132.171.0%
STO14:2.13 
RSI14:50.81
WPR14:-96.77 
MTM14:-1.50
ROC14:-0.01 
ATR:7.41 
Week High:138.834.0%
Week Low:129.003.5%
Month High:145.008.6%
Month Low:122.00
Volatility:17.29 

RECENT SPLITS

Date Ratio
14 Jan 201510-1

RECENT DIVIDENDS

Date Amount
14 May 2026$1.20
22 Jan 2026$1.20
15 May 2025$1.20
23 Jan 2025$2.85
02 May 2024$2.35
25 Jan 2024$2.85
24 Aug 2023$1.18
11 May 2023$1.18
13 Apr 2023$2.85
25 Aug 2022$1.18