EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVA: Fevara plc

12 Dec 2025
LAST:

140.0

CHANGE:
 6.00		OPEN:
133.0		HIGH:
140.0		ASK:
0.0		VOLUME:
60.2K
CHG(%):
4.48		PREV:
134.0		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25133.0140.0133.0140.060.2K
11 Dec 25131.7135.3131.5134.050.8K
10 Dec 25129.0134.5128.0128.027.0K
09 Dec 25130.0130.5129.0129.041.6K
08 Dec 25130.0134.8128.0128.05.4K
05 Dec 25137.5137.5130.5130.55.4K
04 Dec 25133.0133.0129.7130.522.0K
03 Dec 25130.5139.5129.0133.028.3K
02 Dec 25132.3132.3132.3132.3154
01 Dec 25130.5139.5130.5135.816.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,122.95 
Forward P/E:1,690.60 
Price to Sales:0.90 
Price to Book:116.97 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:79.03M 
Shares:51.74M 
Market Cap:7.244B 

TECHNICAL INDICATORS

MA5:131.806.2%
MA10:132.106.0%
MA20:133.015.3%
STO9:100.00 
STO14:100.00 
RSI14:62.99 
MTM14:4.75
ROC14:0.04 
ATR:5.94 
Week High:140.000.0%
Week Low:128.009.4%
Month High:140.000.0%
Month Low:125.50
Volatility:47.72 

RECENT SPLITS

Date Ratio
14 Jan 201510-1

RECENT DIVIDENDS

Date Amount
15 May 2025$1.20
23 Jan 2025$2.85
02 May 2024$2.35
25 Jan 2024$2.85
24 Aug 2023$1.18
11 May 2023$1.18
13 Apr 2023$2.85
25 Aug 2022$1.18
28 Apr 2022$1.18
16 Dec 2021$2.65