EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: Firsttrust Valueline Dividenducits

16 Oct 2026
LAST:

30.25

CHANGE:
 0.06		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
30.18		LOW:
30.25		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.2730.2730.2530.25100
15 Oct 2629.5429.7729.5430.18142
14 Oct 2629.7729.7729.5429.64141
13 Oct 2629.7230.5429.5029.657.1K
12 Oct 2629.6029.6029.4929.490
09 Oct 2629.3329.3329.3329.330
08 Oct 2629.1929.1928.9628.960
07 Oct 2629.0329.0329.0329.030
06 Oct 2629.1229.2529.1229.16189
05 Oct 2629.1829.1828.9828.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:29.841.4%
MA10:29.472.6%
MA20:29.353.1%
MA50:30.210.1%
MA100:30.070.6%
MA200:29.642.0%
STO9:81.65 
STO14:83.29 
RSI14:71.69 
MTM14:1.26
ROC14:0.04 
ATR:0.30 
Week High:30.541.0%
Week Low:29.333.1%
Month High:30.541.0%
Month Low:28.832.0%
Year High:31.634.6%
Year Low:27.0711.7%
Volatility:0.82