LSE, FVD End of Day and Historical Share Prices []

22 Sep 2025

LAST: 27.59	CHANGE: 0.24	OPEN: 27.62	HIGH: 27.62	ASK: 0.00	VOLUME: 100
LAST: 27.59	CHG(%): 0.87	PREV: 27.84	LOW: 27.57	BID: 20.01

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	27.62	27.62	27.57	27.59	100
19 Sep 25	27.84	27.84	27.84	27.84	4K
18 Sep 25	27.80	27.80	27.64	27.65	4K
17 Sep 25	27.72	27.72	27.71	27.71	0
16 Sep 25	27.80	27.80	27.52	27.52	0
15 Sep 25	27.96	27.96	27.69	27.69	100
12 Sep 25	28.08	28.08	28.08	28.08	122
11 Sep 25	27.80	27.83	27.80	27.83	1
10 Sep 25	27.63	27.79	27.50	27.50	122
09 Sep 25	27.74	27.98	27.64	27.65	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59