LSE, FVTT End of Day and Historical Share Prices [FTSE Vietnam Index]

07 Jul 2026

LAST: 623.1	CHANGE: 0.76	OPEN: 623.9	HIGH: 624.1	ASK: 0.0	VOLUME: 0
LAST: 623.1	CHG(%): 0.12	PREV: 623.9	LOW: 616.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	623.9	624.1	616.3	623.1
06 Jul 26	629.3	635.4	618.2	623.9
03 Jul 26	628.8	633.0	627.0	629.3
02 Jul 26	628.6	631.6	628.2	628.8
01 Jul 26	627.7	630.4	626.7	628.6
30 Jun 26	626.9	630.0	622.7	627.7
29 Jun 26	637.2	637.2	626.3	626.9
26 Jun 26	631.6	638.0	629.7	637.2
25 Jun 26	637.6	638.7	629.1	631.6
24 Jun 26	634.9	642.8	631.7	637.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.1