FVTTFTSE Vietnam Index06/25/2025
LAST:

 415.4		CHANGE:
 12.32		OPEN:
414.2		HIGH:
417.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.06		PREV:
403.1		LOW:
413.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25418.5421.1418.5419.600
06/27/25414.4419.0412.8418.500
06/26/25415.4417.1412.7414.400
06/25/25407.2407.2407.2407.200
06/24/25407.2407.2407.2407.200
06/23/25403.1407.4397.6407.200
06/13/25400.2400.2387.9393.900
06/12/25400.5404.8397.4400.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87