EODData

LSE, FVUB: Franklin Templeton Icav

03 Jul 2026
LAST:

25.55

CHANGE:
 0.32
OPEN:
25.34
HIGH:
25.53
ASK:
0.00
VOLUME:
946
CHG(%):
1.25
PREV:
25.53
LOW:
25.30
BID:
18.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2625.3425.5325.3025.55946
02 Jul 2625.1525.4025.0925.213.8K
01 Jul 2625.6225.6225.1225.12225
30 Jun 2625.6125.7125.3425.411.1K
29 Jun 2625.7825.9925.4825.48173
26 Jun 2625.5225.7125.3825.6812.1K
25 Jun 2625.2625.6825.2625.605.3K
24 Jun 2625.2525.5725.2125.298.0K
23 Jun 2625.2625.4325.1425.38530
22 Jun 2625.1325.4825.0925.381.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.350.8%
MA10:25.410.6%
MA20:25.301.0%
MA50:26.302.9%
MA100:26.855.1%
MA200:24.733.3%
STO9:46.37
STO14:55.29
RSI14:46.52
WPR14:-21.23
MTM14:0.36
ROC14:0.01 
ATR:0.41 
Week High:25.991.7%
Week Low:25.091.8%
Month High:26.242.7%
Month Low:24.713.3%
Year High:29.7016.3%
Year Low:18.3539.2%
Volatility:4.41