LSE, FVUG End of Day and Historical Share Prices [Frk Euro Green Bond Ucits ETF]

17 Jul 2026

LAST: 20.33	CHANGE: 0.02	OPEN: 20.33	HIGH: 20.33	ASK: 0.00	VOLUME: 960
LAST: 20.33	CHG(%): 0.10	PREV: 20.31	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.33	20.33	20.33	20.33	960
16 Jul 26	20.31	20.31	20.31	20.31	0
15 Jul 26	20.38	20.38	20.35	20.35	0
14 Jul 26	20.45	20.49	20.42	20.49	100
13 Jul 26	20.45	20.45	20.45	20.45	39
10 Jul 26	20.52	20.52	20.52	20.52	100
09 Jul 26	20.52	20.52	20.52	20.52	1
08 Jul 26	20.44	20.44	20.44	20.44	1
07 Jul 26	20.62	20.63	20.59	20.59	100
06 Jul 26	20.67	20.67	20.65	20.65	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33