LSE, FWD End of Day and Historical Share Prices [AB Sicav I]

03 Jul 2026

LAST: 15.13	CHANGE: 0.61	OPEN: 15.59	HIGH: 15.61	ASK: 0.00	VOLUME: 447
LAST: 15.13	CHG(%): 4.06	PREV: 14.95	LOW: 15.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	15.59	15.61	15.59	15.13	447
02 Jul 26	14.95	14.95	14.95	14.95	447
01 Jul 26	15.55	15.55	15.55	15.55	447
30 Jun 26	15.81	15.81	15.81	15.81	447
29 Jun 26	15.29	15.29	15.29	15.29	447
26 Jun 26	15.59	15.61	15.59	15.23	447
25 Jun 26	15.45	15.45	15.45	15.45	447
24 Jun 26	15.59	15.61	15.59	15.31	447
23 Jun 26	15.27	15.27	15.27	15.27	447
22 Jun 26	15.93	15.93	15.93	15.93	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.13