LSE, FWRG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 613.5	CHANGE: 11.30	OPEN: 620.3	HIGH: 621.4	ASK: 0.0	VOLUME: 1.37M
LAST: 613.5	CHG(%): 1.81	PREV: 624.8	LOW: 610.4	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	620.3	621.4	610.4	613.5	1.37M
18 Mar 26	631.7	632.7	624.1	624.8	1.04M
17 Mar 26	626.0	631.6	624.5	629.0	1.0M
16 Mar 26	626.0	638.5	624.0	626.6	1.25M
13 Mar 26	622.9	631.1	621.5	624.9	1.7M
12 Mar 26	627.8	633.7	622.3	625.1	856.3K
11 Mar 26	630.6	636.5	627.2	629.1	943.3K
10 Mar 26	631.1	633.9	627.2	633.1	954.2K
09 Mar 26	617.7	624.2	616.5	623.5	2.24M
06 Mar 26	637.2	637.9	624.1	626.8	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.5