LSE, FWRG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Acc]

21 May 2026

LAST: 681.1	CHANGE: 0.90	OPEN: 680.5	HIGH: 687.1	ASK: 0.0	VOLUME: 1.14M
LAST: 681.1	CHG(%): 0.13	PREV: 680.2	LOW: 678.8	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	680.5	687.1	678.8	681.1	1.14M
20 May 26	675.5	683.5	675.3	680.2	1.24M
19 May 26	678.8	680.9	673.4	674.1	1.55M
18 May 26	678.7	692.7	677.3	678.0	1.83M
15 May 26	686.6	687.2	680.4	684.9	4.86M
14 May 26	681.4	690.0	680.8	687.2	1.68M
13 May 26	678.1	681.1	674.8	679.0	1.43M
12 May 26	673.6	680.1	670.7	671.0	1.42M
11 May 26	673.5	675.1	672.0	674.5	1.68M
08 May 26	672.8	679.1	670.7	672.6	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.1