LSE, FWRG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Acc]

24 Jul 2026

LAST: 690.0	CHANGE: 2.90	OPEN: 686.5	HIGH: 690.5	ASK: 0.0	VOLUME: 1.25M
LAST: 690.0	CHG(%): 0.42	PREV: 687.1	LOW: 686.3	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	686.5	690.5	686.3	690.0	1.25M
23 Jul 26	692.9	697.5	685.8	687.1	1.2M
22 Jul 26	690.8	695.7	690.0	694.5	916.1K
21 Jul 26	687.9	693.6	686.8	693.3	1.07M
20 Jul 26	683.2	689.0	682.4	687.3	1.91M
17 Jul 26	681.7	686.0	680.0	684.6	1.9M
16 Jul 26	690.1	691.7	686.3	691.3	1.14M
15 Jul 26	697.4	699.5	691.2	692.2	1.28M
14 Jul 26	693.0	701.7	691.0	696.6	1.31M
13 Jul 26	693.6	698.1	692.7	695.9	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0