LSE, FWSD End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ FTSE WLD UCITS ETF GBP PFHDG DIST]

12 Dec 2025

LAST: 795.1	CHANGE: 0.40	OPEN: 798.9	HIGH: 800.0	ASK: 0.0	VOLUME: 6.4K
LAST: 795.1	CHG(%): 0.05	PREV: 794.7	LOW: 795.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	798.9	800.0	795.1	795.1	6.4K
11 Dec 25	797.1	797.1	794.4	794.7	14.0K
10 Dec 25	800.4	800.4	793.7	793.7	13.2K
09 Dec 25	801.5	817.6	793.7	796.5	8.3K
08 Dec 25	799.1	799.1	795.0	795.3	17.6K
05 Dec 25	793.6	801.1	793.6	797.5	4.5K
04 Dec 25	800.8	800.8	791.5	794.8	3.0K
03 Dec 25	793.9	794.7	792.1	792.4	2.4K
02 Dec 25	794.1	794.1	790.8	790.8	3.4K
01 Dec 25	795.0	795.0	788.6	791.6	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1