LSE, FWSD End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF GBP Pfhdg Dist]

09 Oct 2026

LAST: 907.0	CHANGE: 1.50	OPEN: 907.4	HIGH: 907.6	ASK: 0.0	VOLUME: 12.3K
LAST: 907.0	CHG(%): 0.17	PREV: 905.5	LOW: 905.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	907.4	907.6	905.1	907.0	12.3K
08 Oct 26	903.1	905.5	900.9	905.5	1.5K
07 Oct 26	907.2	910.9	903.2	904.7	6.6K
06 Oct 26	911.4	915.4	910.4	913.1	1.5K
05 Oct 26	900.9	907.4	900.9	907.1	4.3K
02 Oct 26	900.2	903.0	896.3	903.0	1.9K
01 Oct 26	901.4	901.4	893.2	892.0	7.1K
30 Sep 26	900.9	902.6	898.3	900.8	1.8K
29 Sep 26	900.6	900.9	896.7	896.7	671
28 Sep 26	904.0	904.0	897.9	898.1	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.0