EODData

MEMBERSHIP REGISTER LOG IN

LSE, FWT: Foresight Technology Vct PLC

22 May 2026
LAST:

88.00

CHANGE:
 0.00		OPEN:
88.00		HIGH:
85.50		ASK:
0.00		VOLUME:
124
CHG(%):
0.00		PREV:
85.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2688.0085.5085.5088.00124
21 May 2685.5088.0085.5088.00124
20 May 2688.0088.0088.0088.00164
19 May 2688.0088.0088.0088.00164
18 May 2688.0088.0088.0088.00164
15 May 2685.5088.0085.5085.50162
14 May 2688.0088.0088.0088.00279
13 May 2688.0088.0088.0088.00279
12 May 2688.0088.0088.0088.00279
11 May 2688.0088.0088.0088.00279

PROFILE

Name:Foresight Technology Vct PLC
About:Foresight Solar & Infrastructure VCT plc is a venture capital trust of Foresight Group. The fund aims to generate returns through tax free dividends, by investing in a portfolio of new electricity generation projects in the very short term as well as longer term energy related infrastructure investments such as smart meters, and solar power generating systems supported by the United Kingdom government's Feed-in Tariff scheme. It invests in solar projects throughout Europe. The fund is a five-year planned exit VCT with an option to remain in the fund as a longer-term investor.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-s

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,250.00 
Price to Sales:-21.03 
Price to Book:95.65 
Operating Margin:1.28 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.07 
Revenue:-1,871,000 
Shares:47.95M 
Market Cap:4.22B 

TECHNICAL INDICATORS

MA5:87.500.6%
MA10:87.750.3%
MA20:87.750.3%
MA50:87.900.1%
MA100:87.930.1%
MA200:87.700.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.89 
Week High:88.000.0%
Week Low:85.502.9%
Month High:88.000.0%
Month Low:85.500.3%
Year High:95.008.0%
Year Low:78.0012.8%