LSE, FXC End of Day and Historical Share Prices [Ishares China Lge Cap Ucits ETF USD Dist]

31 Jul 2026

LAST: 7,777	CHANGE: 1.00	OPEN: 7,742	HIGH: 7,787	ASK: 0	VOLUME: 76.5K
LAST: 7,777	CHG(%): 0.01	PREV: 7,778	LOW: 7,720	BID: 6,700

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,742	7,787	7,720	7,777	76.5K
30 Jul 26	7,833	7,857	7,683	7,778	6.4K
29 Jul 26	7,812	7,822	7,771	7,806	7.1K
28 Jul 26	7,622	7,718	7,620	7,700	3.7K
27 Jul 26	7,575	7,634	7,542	7,619	5.5K
24 Jul 26	7,452	7,485	7,443	7,485	2.3K
23 Jul 26	7,515	7,551	7,444	7,444	3.7K
22 Jul 26	7,408	7,441	7,384	7,414	3.6K
21 Jul 26	7,507	7,522	7,454	7,472	8.0K
20 Jul 26	7,485	7,550	7,479	7,550	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,777