LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Mar 2026

LAST: 1,972	CHANGE: 9.11	OPEN: 1,965	HIGH: 1,968	ASK: 1,618	VOLUME: 63
LAST: 1,972	CHG(%): 0.46	PREV: 1,989	LOW: 1,965	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,965	1,968	1,965	1,972	63
18 Mar 26	1,965	1,968	1,965	1,968	63
17 Mar 26	1,959	1,959	1,959	1,959	707
16 Mar 26	1,943	1,943	1,943	1,943	707
13 Mar 26	1,962	1,965	1,962	1,989	707
12 Mar 26	1,989	1,989	1,989	1,989	707
11 Mar 26	1,993	1,993	1,993	1,993	707
10 Mar 26	1,965	1,965	1,962	1,962	706
09 Mar 26	1,955	1,955	1,955	1,955	5
06 Mar 26	1,950	1,950	1,950	1,959	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972