LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

12 Dec 2025

LAST: 1,937	CHANGE: 16.40	OPEN: 1,937	HIGH: 1,937	ASK: 1,618	VOLUME: 100
LAST: 1,937	CHG(%): 0.85	PREV: 1,921	LOW: 1,937	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,937	1,937	1,937	1,937	100
11 Dec 25	1,921	1,921	1,921	1,921	62
10 Dec 25	1,941	1,941	1,941	1,941	100
09 Dec 25	1,946	1,947	1,946	1,947	2.4K
08 Dec 25	1,953	1,955	1,944	1,948	1.5K
05 Dec 25	1,955	1,957	1,955	1,957	3.6K
04 Dec 25	1,939	1,939	1,939	1,939	676
03 Dec 25	1,936	1,936	1,936	1,936	675
02 Dec 25	1,952	1,952	1,952	1,952	34
01 Dec 25	1,949	1,949	1,949	1,949	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937