LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

22 May 2026

LAST: 2,006	CHANGE: 9.15	OPEN: 2,006	HIGH: 2,006	ASK: 1,618	VOLUME: 724
LAST: 2,006	CHG(%): 0.45	PREV: 2,015	LOW: 2,006	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,006	2,006	2,006	2,006	724
21 May 26	2,001	2,017	2,001	2,015	366
20 May 26	2,005	2,005	1,990	1,991	100
19 May 26	2,005	2,008	2,005	2,005	163
18 May 26	2,000	2,001	1,994	1,994	1.7K
15 May 26	2,028	2,030	2,017	2,030	256
14 May 26	2,028	2,030	2,017	2,027	254
13 May 26	2,019	2,019	2,019	2,019	9
12 May 26	2,040	2,040	2,031	2,040	100
11 May 26	2,020	2,030	2,019	2,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,006