LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

30 Jan 2026

LAST: 1,982	CHANGE: 10.00	OPEN: 1,992	HIGH: 1,992	ASK: 1,618	VOLUME: 1.0K
LAST: 1,982	CHG(%): 0.50	PREV: 1,992	LOW: 1,975	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,992	1,992	1,975	1,982	1.0K
29 Jan 26	1,994	1,994	1,992	1,992	249
28 Jan 26	1,974	1,974	1,974	1,968	199
27 Jan 26	1,963	1,963	1,963	1,963	182
26 Jan 26	1,952	1,952	1,952	1,952	182
23 Jan 26	1,968	1,968	1,967	1,955	182
22 Jan 26	1,968	1,968	1,954	1,954	182
21 Jan 26	1,959	1,959	1,959	1,959	1
20 Jan 26	1,952	1,955	1,952	1,955	100
19 Jan 26	1,975	1,975	1,960	1,960	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982