LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

13 Oct 2026

LAST: 2,184	CHANGE: 5.00	OPEN: 2,184	HIGH: 2,184	ASK: 1,618	VOLUME: 100
LAST: 2,184	CHG(%): 0.23	PREV: 2,179	LOW: 2,177	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,184	2,184	2,177	2,184	100
12 Oct 26	2,179	2,179	2,179	2,179	2
09 Oct 26	2,181	2,181	2,181	2,181	100
08 Oct 26	2,176	2,176	2,176	2,176	208
07 Oct 26	2,193	2,193	2,185	2,185	205
06 Oct 26	2,164	2,164	2,164	2,164	513
05 Oct 26	2,173	2,173	2,162	2,162	513
02 Oct 26	2,147	2,147	2,147	2,147	100
01 Oct 26	2,168	2,168	2,157	2,184	20
30 Sep 26	2,155	2,155	2,155	2,155	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184