FXGBFirst Trust Global Funds Public Limited06/25/2025
LAST:

 1,869
CHANGE:
 1.00
OPEN:
1,875
HIGH:
1,875
ASK:
0
VOLUME:
32
CHANGE(%):
0.05
PREV:
1,868
LOW:
1,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8701,8701,8701,8707960
06/27/251,8761,8761,8761,8767960
06/26/251,8751,8751,8701,8703100
06/25/251,8751,8751,8691,8691000
06/24/251,8751,8751,8691,8692500
06/23/251,8691,8691,8691,8691330
06/20/251,8681,8681,8681,86800
06/19/251,8741,8741,8681,8681310
06/18/251,8681,8681,8681,86800
06/17/251,8731,8731,8571,8677590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87