LSE, FXRU End of Day and Historical Share Prices [Finex Funds Icav]

21 May 2026

LAST: 0.4655	CHANGE: 0.28	OPEN: 0.7090	HIGH: 0.7090	ASK: 0.0000	VOLUME: 946
LAST: 0.4655	CHG(%): 61.12	PREV: 0.4655	LOW: 0.7090	BID: 1.2050

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.7090	0.7090	0.7090	0.4655	946
20 May 26	0.7090	0.7090	0.7090	0.4655	946
19 May 26	0.7090	0.7090	0.7090	0.4655	946
18 May 26	0.7090	0.7090	0.7090	0.4655	946
15 May 26	0.7090	0.7090	0.7090	0.4655	946
14 May 26	0.7090	0.7090	0.7090	0.4655	946
13 May 26	0.7090	0.7090	0.7090	0.4655	946
12 May 26	0.7090	0.7090	0.7090	0.4655	946
11 May 26	0.7500	0.7500	0.7500	0.7500	944
08 May 26	0.7090	0.7090	0.7090	0.4655	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4655