FXTMFTSE China 50 Mini Index06/30/2025
LAST:

 166.6		CHANGE:
 1.62		OPEN:
168.2		HIGH:
168.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
168.2		LOW:
166.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25168.2168.2166.5166.600
06/27/25169.9170.0167.5168.200
06/26/25169.0169.7168.2169.100
06/25/25169.3170.6168.4170.000
06/24/25164.7164.7164.7164.700
06/23/25161.9164.8161.5164.700
06/20/25161.5163.6161.5163.500
06/19/25164.1164.3160.8161.300
06/18/25166.2166.4164.3164.900
06/17/25167.8168.1166.2167.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.66 - 174.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87