LSE, FYUI End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

20 Mar 2026

LAST: 4.902	CHANGE: 0.00	OPEN: 4.928	HIGH: 4.928	ASK: 0.000	VOLUME: 450
LAST: 4.902	CHG(%): 0.07	PREV: 4.920	LOW: 4.918	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.928	4.928	4.918	4.902	450
19 Mar 26	4.928	4.928	4.918	4.921	450
18 Mar 26	4.928	4.928	4.918	4.924	450
17 Mar 26	4.924	4.924	4.924	4.924	450
16 Mar 26	4.912	4.912	4.912	4.912	450
13 Mar 26	4.928	4.928	4.918	4.920	450
12 Mar 26	4.920	4.928	4.918	4.920	450
11 Mar 26	4.941	4.941	4.941	4.941	71.0K
10 Mar 26	4.967	4.968	4.963	4.963	1.0K
09 Mar 26	4.941	4.941	4.941	4.941	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.902