LSE, FYUI End of Day and Historical Share Prices [Fidelity Sus USD HY Bond ETF Inc]

21 May 2026

LAST: 4.905	CHANGE: 0.09	OPEN: 4.905	HIGH: 4.905	ASK: 0.000	VOLUME: 0
LAST: 4.905	CHG(%): 1.82	PREV: 4.996	LOW: 4.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.905	4.905	4.905	4.905	150
20 May 26	4.996	4.996	4.996	4.996	150
19 May 26	4.981	4.981	4.981	4.981	150
18 May 26	4.999	4.999	4.999	4.999	150
15 May 26	5.019	5.019	5.019	4.998	150
14 May 26	5.020	5.020	5.020	5.020	150
13 May 26	5.010	5.010	5.010	5.010	150
12 May 26	5.009	5.009	5.009	5.009	150
11 May 26	5.023	5.023	5.023	5.023	150
08 May 26	5.019	5.019	5.019	5.023	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.905