LSE, FYUI End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

16 Oct 2026

LAST: 4.805	CHANGE: 0.00	OPEN: 4.815	HIGH: 4.815	ASK: 0.000	VOLUME: 300
LAST: 4.805	CHG(%): 0.09	PREV: 4.806	LOW: 4.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.815	4.815	4.815	4.805	300
15 Oct 26	4.815	4.815	4.815	4.809	300
14 Oct 26	4.786	4.786	4.786	4.786	300
13 Oct 26	4.815	4.815	4.797	4.797	300
12 Oct 26	4.813	4.813	4.813	4.813	150
09 Oct 26	4.768	4.768	4.768	4.806	150
08 Oct 26	4.802	4.802	4.802	4.802	150
07 Oct 26	4.793	4.793	4.793	4.793	150
06 Oct 26	4.808	4.808	4.808	4.808	150
05 Oct 26	4.791	4.791	4.791	4.791	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805