G06FTSE Asia Pac Lms Index06/12/2025
LAST:

 688.2		CHANGE:
 0.43		OPEN:
689.2		HIGH:
690.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
688.6		LOW:
687.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25689.2690.0687.1688.200
06/11/25685.0689.5685.0688.600
06/10/25682.9687.1682.7684.700
06/09/25676.7683.8676.6682.900
06/06/25677.5679.0675.7676.400
06/05/25678.1679.3676.4677.400
06/04/25668.7678.1668.7677.700
06/03/25670.0672.5668.4668.900
06/02/25671.3671.4663.7669.400
05/30/25675.5675.7670.2671.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:556.61 - 689.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36