LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

21 May 2026

LAST: 902.0	CHANGE: 17.32	OPEN: 884.2	HIGH: 906.6	ASK: 0.0	VOLUME: 0
LAST: 902.0	CHG(%): 1.96	PREV: 884.6	LOW: 884.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	884.2	906.6	884.2	902.0
20 May 26	890.1	890.2	878.2	884.6
19 May 26	896.7	898.6	888.0	890.1
18 May 26	901.8	901.8	889.9	896.6
15 May 26	919.5	923.5	897.0	902.3
14 May 26	920.1	926.9	918.0	920.2
13 May 26	914.7	920.6	909.9	920.1
12 May 26	921.3	925.9	911.1	914.8
11 May 26	918.4	926.6	918.4	921.4
08 May 26	922.9	923.0	911.2	918.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.0