LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

03 Sep 2026

LAST: 1,166	CHANGE: 15.69	OPEN: 1,164	HIGH: 1,173	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 1.33	PREV: 1,177	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,164	1,173	1,159	1,166
02 Sep 26	1,180	1,180	1,159	1,164
01 Sep 26	1,179	1,184	1,175	1,180
31 Aug 26	1,178	1,179	1,165	1,179
28 Aug 26	1,179	1,183	1,176	1,177
27 Aug 26	1,175	1,183	1,175	1,179
26 Aug 26	1,168	1,180	1,167	1,175
25 Aug 26	1,160	1,167	1,150	1,167
24 Aug 26	1,177	1,177	1,160	1,160
21 Aug 26	1,167	1,178	1,164	1,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166