LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

14 Nov 2025

LAST: 968.0	CHANGE: 13.53	OPEN: 977.6	HIGH: 977.7	ASK: 0.0	VOLUME: 0
LAST: 968.0	CHG(%): 1.38	PREV: 981.5	LOW: 964.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	977.6	977.7	964.1	968.0
13 Nov 25	979.8	984.8	976.3	981.5
12 Nov 25	977.0	981.4	976.8	980.3
11 Nov 25	979.3	983.4	971.8	976.9
10 Nov 25	967.9	977.1	966.7	976.5
07 Nov 25	971.9	972.9	960.5	964.2
06 Nov 25	968.2	976.2	968.1	972.9
05 Nov 25	966.3	967.8	952.3	967.6
04 Nov 25	982.7	985.3	972.7	972.7
03 Nov 25	979.4	987.8	979.4	985.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.0