LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

15 Jul 2026

LAST: 1,099	CHANGE: 26.56	OPEN: 1,073	HIGH: 1,104	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 2.48	PREV: 1,072	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,073	1,104	1,073	1,099
14 Jul 26	1,069	1,074	1,042	1,072
13 Jul 26	1,095	1,097	1,066	1,069
10 Jul 26	1,087	1,107	1,087	1,095
09 Jul 26	1,088	1,099	1,077	1,087
08 Jul 26	1,092	1,100	1,080	1,090
07 Jul 26	1,115	1,115	1,082	1,093
06 Jul 26	1,116	1,125	1,105	1,116
03 Jul 26	1,093	1,119	1,080	1,116
02 Jul 26	1,115	1,115	1,089	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099