G08FTSE Asia Pac Lms Ex Jap06/10/2025
LAST:

 756.5		CHANGE:
 4.53		OPEN:
751.9		HIGH:
758.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
751.9		LOW:
751.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25762.3763.9759.6761.800
06/11/25757.0763.3757.0762.100
05/30/25733.7733.8726.3727.400
05/29/25727.1734.9726.1733.800
05/28/25727.4732.7726.2727.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36