LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pac Lms Ex Jap]

04 Aug 2025

LAST: 789.9	CHANGE: 5.35	OPEN: 785.3	HIGH: 791.3	ASK: 0.0	VOLUME: 0
LAST: 789.9	CHG(%): 0.68	PREV: 784.5	LOW: 784.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	785.3	791.3	784.0	789.9
01 Aug 25	793.7	793.7	782.3	784.5
31 Jul 25	799.8	800.2	793.0	793.4
30 Jul 25	802.9	807.1	799.1	799.3
29 Jul 25	803.4	803.5	797.4	802.8
28 Jul 25	803.4	807.7	803.3	803.3
25 Jul 25	809.3	809.3	802.8	803.4
24 Jul 25	808.0	812.0	807.9	809.5
23 Jul 25	795.9	807.9	795.9	807.9
22 Jul 25	798.0	799.0	791.9	796.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.9