LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

28 Aug 2026

LAST: 1,122	CHANGE: 2.00	OPEN: 1,124	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 0.18	PREV: 1,124	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,124	1,129	1,121	1,122
27 Aug 26	1,119	1,128	1,119	1,124
26 Aug 26	1,111	1,124	1,110	1,119
25 Aug 26	1,104	1,110	1,093	1,110
24 Aug 26	1,122	1,122	1,103	1,104
21 Aug 26	1,111	1,123	1,108	1,122
20 Aug 26	1,092	1,113	1,092	1,110
19 Aug 26	1,108	1,108	1,086	1,092
18 Aug 26	1,117	1,127	1,106	1,108
17 Aug 26	1,111	1,120	1,111	1,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122