LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Indonesia ex Japan ex Pakistan Index]

12 Feb 2026

LAST: 1,007	CHANGE: 13.28	OPEN: 1,007	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 1.39	PREV: 959	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,007	1,010	1,006	1,007
11 Feb 26	991	1,004	991	1,004
10 Feb 26	984	992	984	990
09 Feb 26	968	984	968	984
06 Feb 26	953	959	943	959
05 Feb 26	975	975	960	965
04 Feb 26	977	983	974	979
03 Feb 26	966	981	963	977
02 Feb 26	977	978	951	956
30 Jan 26	997	998	979	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007