LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

22 May 2026

LAST: 1,232	CHANGE: 11.37	OPEN: 1,220	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 0.93	PREV: 1,221	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,220	1,235	1,219	1,232
21 May 26	1,191	1,229	1,191	1,221
20 May 26	1,194	1,196	1,180	1,191
19 May 26	1,215	1,215	1,191	1,194
18 May 26	1,218	1,218	1,201	1,215
15 May 26	1,255	1,259	1,210	1,219
14 May 26	1,248	1,267	1,248	1,255
13 May 26	1,241	1,249	1,229	1,248
12 May 26	1,256	1,263	1,233	1,241
11 May 26	1,244	1,260	1,244	1,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232