LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pac Lms Ex JP]

04 Aug 2025

LAST: 840.0	CHANGE: 6.33	OPEN: 834.0	HIGH: 841.0	ASK: 0.0	VOLUME: 0
LAST: 840.0	CHG(%): 0.76	PREV: 833.6	LOW: 832.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	834.0	841.0	832.3	840.0
01 Aug 25	844.1	844.1	831.3	833.6
31 Jul 25	851.3	852.8	842.5	843.7
30 Jul 25	854.5	858.3	850.8	851.1
29 Jul 25	855.0	855.1	847.7	854.3
28 Jul 25	854.1	859.2	854.0	855.0
25 Jul 25	860.2	860.9	853.8	854.3
24 Jul 25	857.7	862.8	857.6	860.3
23 Jul 25	844.7	857.7	844.4	857.7
22 Jul 25	848.3	849.3	840.8	844.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.0