LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

11 Feb 2026

LAST: 1,090	CHANGE: 12.74	OPEN: 1,077	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 1.18	PREV: 1,077	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,077	1,091	1,077	1,090
10 Feb 26	1,069	1,080	1,069	1,077
09 Feb 26	1,051	1,069	1,051	1,069
06 Feb 26	1,037	1,043	1,024	1,042
05 Feb 26	1,059	1,060	1,041	1,048
04 Feb 26	1,062	1,068	1,059	1,064
03 Feb 26	1,049	1,066	1,045	1,063
02 Feb 26	1,065	1,066	1,033	1,040
30 Jan 26	1,087	1,088	1,067	1,068
29 Jan 26	1,089	1,089	1,077	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090