LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

31 Aug 2026

LAST: 1,243	CHANGE: 2.28	OPEN: 1,242	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.18	PREV: 1,241	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,242	1,244	1,223	1,243
28 Aug 26	1,244	1,249	1,239	1,241
27 Aug 26	1,236	1,248	1,236	1,244
26 Aug 26	1,225	1,241	1,222	1,235
25 Aug 26	1,218	1,224	1,202	1,224
24 Aug 26	1,241	1,241	1,217	1,217
21 Aug 26	1,228	1,243	1,224	1,242
20 Aug 26	1,204	1,231	1,204	1,227
19 Aug 26	1,226	1,226	1,199	1,204
18 Aug 26	1,237	1,250	1,222	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243