G10FTSE Greater China Lms I06/12/2025
LAST:

 780.8		CHANGE:
 3.07		OPEN:
784.1		HIGH:
784.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
783.9		LOW:
779.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25784.1784.3779.3780.800
06/11/25775.9784.8775.7783.900
06/10/25769.3778.2769.2775.700
06/09/25759.9769.7759.7769.400
06/06/25761.6763.1758.4759.900
06/05/25756.7762.9756.5761.700
06/04/25745.8757.3745.6756.500
06/03/25737.3746.4737.2745.700
06/02/25745.1745.2728.3737.300
05/30/25753.1753.3744.0745.200
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:586.28 - 784.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36