LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

22 May 2026

LAST: 1,061	CHANGE: 16.63	OPEN: 1,044	HIGH: 1,063	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 1.59	PREV: 1,045	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,044	1,063	1,044	1,061
21 May 26	1,036	1,058	1,036	1,045
20 May 26	1,041	1,043	1,033	1,037
19 May 26	1,050	1,051	1,039	1,041
18 May 26	1,059	1,060	1,042	1,050
15 May 26	1,076	1,084	1,056	1,059
14 May 26	1,074	1,092	1,074	1,077
13 May 26	1,079	1,080	1,065	1,075
12 May 26	1,083	1,088	1,078	1,080
11 May 26	1,083	1,085	1,079	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061