LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

11 Feb 2026

LAST: 999.4	CHANGE: 10.19	OPEN: 989.2	HIGH: 1000.9	ASK: 0.0	VOLUME: 0
LAST: 999.4	CHG(%): 1.03	PREV: 989.2	LOW: 989.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	989.2	1000.9	989.0	999.4
10 Feb 26	977.2	991.0	977.0	989.2
09 Feb 26	958.1	979.0	957.9	977.5
06 Feb 26	962.4	962.6	944.3	958.2
05 Feb 26	969.0	969.1	954.1	962.5
04 Feb 26	970.8	973.5	965.0	969.6
03 Feb 26	961.6	973.9	956.2	970.5
02 Feb 26	979.9	980.9	955.8	961.5
30 Jan 26	1001.4	1001.4	979.9	980.6
29 Jan 26	1005.0	1007.2	997.5	1001.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.4