LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

16 Oct 2026

LAST: 1,041	CHANGE: 2.55	OPEN: 1,039	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 0.25	PREV: 1,039	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,039	1,050	1,039	1,041
15 Oct 26	1,070	1,070	1,035	1,039
14 Oct 26	1,070	1,079	1,069	1,070
13 Oct 26	1,086	1,086	1,062	1,069
12 Oct 26	1,088	1,089	1,082	1,086
09 Oct 26	1,080	1,088	1,079	1,087
08 Oct 26	1,094	1,095	1,079	1,079
07 Oct 26	1,099	1,100	1,091	1,095
06 Oct 26	1,094	1,100	1,093	1,099
05 Oct 26	1,077	1,095	1,076	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041