LSE, G11 End of Day and Historical Share Prices [FTSE Europe Lms Index]

04 Aug 2025

LAST: 591.8	CHANGE: 5.61	OPEN: 586.9	HIGH: 592.4	ASK: 0.0	VOLUME: 0
LAST: 591.8	CHG(%): 0.96	PREV: 586.2	LOW: 586.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	586.9	592.4	586.9	591.8
01 Aug 25	590.7	590.7	581.4	586.2
31 Jul 25	596.8	598.6	591.3	591.7
30 Jul 25	601.8	602.9	597.4	597.7
29 Jul 25	599.7	607.2	599.7	600.3
28 Jul 25	610.4	615.5	603.5	604.6
25 Jul 25	613.1	613.1	607.5	610.7
24 Jul 25	611.9	616.6	611.9	614.4
23 Jul 25	605.5	612.4	605.5	611.1
22 Jul 25	604.9	604.9	601.2	604.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.8