G12FTSE Europe Lms Ex UK IN06/12/2025
LAST:

 699.8		CHANGE:
 3.22		OPEN:
699.0		HIGH:
701.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
696.5		LOW:
692.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25699.0701.8692.0699.800
06/11/25693.9699.7693.7696.500
06/10/25692.9696.8691.4695.000
06/09/25695.2695.9691.5693.600
06/06/25693.6694.6691.5692.800
06/05/25690.8695.8690.8695.000
06/04/25685.0692.8685.0692.300
06/03/25687.4689.5681.5685.600
06/02/25686.5688.8682.2688.000
05/30/25683.8686.5681.8683.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:559.11 - 699.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36