LSE, G12 End of Day and Historical Share Prices [FTSE Europe LMS Ex UK Index]

11 Nov 2025

LAST: 735.0	CHANGE: 12.46	OPEN: 723.8	HIGH: 735.6	ASK: 0.0	VOLUME: 0
LAST: 735.0	CHG(%): 1.72	PREV: 722.5	LOW: 723.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	723.8	735.6	723.8	735.0
10 Nov 25	713.9	725.4	713.9	722.5
07 Nov 25	715.7	718.3	711.4	713.9
06 Nov 25	719.8	720.9	715.2	716.1
05 Nov 25	717.6	719.7	712.3	717.8
04 Nov 25	722.7	722.7	710.0	718.1
03 Nov 25	722.9	725.7	721.8	722.6
31 Oct 25	728.5	728.5	721.4	723.2
30 Oct 25	733.3	733.3	725.1	728.6
29 Oct 25	735.4	738.4	734.4	736.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.0