EODData

MEMBERSHIP REGISTER LOG IN

LSE, G12: FTSE Europe Lms Ex UK IN

12 Aug 2025
LAST:

700.6

CHANGE:
 4.86		OPEN:
696.5		HIGH:
702.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
695.8		LOW:
694.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25696.5702.6694.8700.60
11 Aug 25701.7704.0695.0695.80
08 Aug 25698.7702.4698.7701.10
07 Aug 25691.8701.3691.8697.30
06 Aug 25686.8690.2686.8688.90
05 Aug 25683.9687.7683.9686.20
04 Aug 25678.9685.6678.9684.80
01 Aug 25684.3684.3672.5678.20
31 Jul 25692.4694.2685.1685.40
30 Jul 25698.5700.3693.3693.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:696.76
MA20:697.35
MA50:695.51
MA200:639.55
STO9:78.90
RSI14:42.96
WPR14:-37.71
MTM14:-13.59
ROC14:-0.02
Week High:703.97
Week Low:686.75
Month High:717.86
Month Low:672.45
Volatility:4.73