LSE, G12 End of Day and Historical Share Prices [FTSE Europe LMS Ex UK Index]

16 Oct 2026

LAST: 787.9	CHANGE: 9.09	OPEN: 781.3	HIGH: 790.2	ASK: 0.0	VOLUME: 0
LAST: 787.9	CHG(%): 1.17	PREV: 778.8	LOW: 781.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	781.3	790.2	781.3	787.9
15 Oct 26	778.4	779.1	773.6	778.8
14 Oct 26	775.5	780.7	771.0	772.3
13 Oct 26	774.3	779.3	774.1	774.5
12 Oct 26	772.4	777.0	772.4	773.8
09 Oct 26	766.9	775.2	766.9	771.8
08 Oct 26	771.3	771.3	760.4	765.5
07 Oct 26	782.6	782.6	768.4	771.5
06 Oct 26	777.2	788.4	777.2	784.5
05 Oct 26	775.1	779.3	772.7	777.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.9