G14FTSE Eurobloc Lms Index06/12/2025
LAST:

 620.9		CHANGE:
 2.35		OPEN:
620.7		HIGH:
622.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
618.6		LOW:
613.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25620.7622.8613.7620.900
06/11/25615.7621.3615.6618.600
06/10/25616.2618.9614.1616.700
06/09/25618.7619.0614.4617.000
06/06/25618.1618.4615.7616.700
06/05/25614.9619.8614.9619.400
06/04/25610.7616.6610.7616.200
06/03/25612.1613.8607.6611.500
06/02/25611.8613.2607.4612.500
05/30/25609.4611.9607.9609.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:480.47 - 621.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36