EODData

MEMBERSHIP REGISTER LOG IN

LSE, G14: FTSE Eurobloc Lms Index

04 Aug 2025
LAST:

614.8

CHANGE:
 8.47		OPEN:
607.2		HIGH:
615.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.40		PREV:
606.4		LOW:
607.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 25607.2615.7607.2614.80
01 Aug 25615.1615.1601.9606.40
31 Jul 25622.1624.6615.4615.90
30 Jul 25626.4628.1622.7623.30
29 Jul 25621.0630.9621.0625.00
28 Jul 25633.5639.8625.2626.60
25 Jul 25635.9635.9629.9634.10
24 Jul 25634.4640.2634.4636.90
23 Jul 25628.1635.5628.1633.30
22 Jul 25629.6629.6623.9627.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:617.08
MA20:626.78
MA50:619.53
MA200:557.90
STO9:8.34
RSI14:43.03
WPR14:-72.29
MTM14:-3.15
ROC14:-0.01
Week High:630.86
Week Low:601.94
Month High:641.90
Month Low:601.94
Volatility:1.13