G4MGear4Music [Holdings] Pl06/10/2025
LAST:

 150.0		CHANGE:
 0.00		OPEN:
150.0		HIGH:
158.0		ASK:
0.0		VOLUME:
3,016
CHANGE(%):
0.00		PREV:
150.0		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25158.7178.0158.0171.5127,0670
06/11/25155.0155.0145.0150.03,0170
06/10/25154.9158.0145.0150.03,0140
06/09/25148.0150.0148.0150.06000
06/06/25154.5155.0145.0155.03,9610
06/05/25152.0154.5147.6150.06,0070
06/04/25153.7153.7147.0150.053,4960
06/03/25155.0155.0146.5150.028,9330
06/02/25153.8154.0148.0150.041,5880
05/30/25153.8153.8148.0148.04,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36