LSE, G500 End of Day and Historical Share Prices [Invesco S&P 500 Ucits ETF GBP Hdg Acc]

16 Oct 2026

LAST: 9,987	CHANGE: 12.00	OPEN: 10,038	HIGH: 10,048	ASK: 7,785	VOLUME: 5.8K
LAST: 9,987	CHG(%): 0.12	PREV: 9,999	LOW: 9,979	BID: 7,450

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10,038	10,048	9,979	9,987	5.8K
15 Oct 26	9,952	10,014	9,931	9,999	10.8K
14 Oct 26	10,124	10,134	10,018	10,022	1.2K
13 Oct 26	10,104	10,116	10,082	10,082	3.9K
12 Oct 26	10,134	10,140	10,094	10,106	1.9K
09 Oct 26	10,076	10,095	10,066	10,092	1.3K
08 Oct 26	10,068	10,100	10,036	10,060	5.3K
07 Oct 26	10,122	10,138	10,014	10,060	4.9K
06 Oct 26	10,096	10,150	10,066	10,144	7.8K
05 Oct 26	9,979	10,044	9,969	10,037	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,987