LSE, GAAA End of Day and Historical Share Prices [Ishares Vi Plc]

08 Aug 2025

LAST: 4.792	CHANGE: 0.00	OPEN: 4.803	HIGH: 4.803	ASK: 0.000	VOLUME: 4K
LAST: 4.792	CHG(%): 0.02	PREV: 4.793	LOW: 4.786	BID: 4.660

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.803	4.803	4.786	4.792	4K
07 Aug 25	4.795	4.805	4.791	4.793	5.2K
06 Aug 25	4.768	4.782	4.768	4.782	5.3K
05 Aug 25	4.795	4.795	4.752	4.771	7.5K
04 Aug 25	4.791	4.791	4.748	4.769	21.1K
01 Aug 25	4.700	4.750	4.683	4.750	882
31 Jul 25	4.705	4.713	4.702	4.706	9.8K
30 Jul 25	4.715	4.716	4.715	4.716	4.7K
29 Jul 25	4.747	4.747	4.734	4.742	29.4K
28 Jul 25	4.769	4.793	4.762	4.762	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.792